Cap Mercato $2.25T
-0.23%
Volume 24o $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Beyond Protocol (BP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00051188 | $0.00048703 | $0.00051215 | $0.00049805 | $47 | $84,492 |
| Oct-08 2024 | $0.00048411 | $0.00038644 | $0.00052542 | $0.0003975 | $449 | $79,907 |
| Oct-07 2024 | $0.00039762 | $0.00038749 | $0.00052482 | $0.00052477 | $568 | $65,631 |
| Oct-06 2024 | $0.00052482 | $0.00051528 | $0.00052544 | $0.00051528 | $33 | $86,628 |
| Oct-05 2024 | $0.00051529 | $0.00044105 | $0.00056658 | $0.00044105 | $652 | $85,054 |
| Oct-04 2024 | $0.00044744 | $0.00037609 | $0.00058025 | $0.00055256 | $1,713 | $73,854 |
| Oct-03 2024 | $0.00055249 | $0.0005199 | $0.00058015 | $0.00057978 | $138 | $91,194 |
| Oct-02 2024 | $0.00057979 | $0.00053532 | $0.00058082 | $0.00056651 | $41 | $95,701 |
| Oct-01 2024 | $0.00056659 | $0.00053385 | $0.00060704 | $0.00060704 | $407 | $93,522 |
| Sep-30 2024 | $0.00060713 | $0.00060694 | $0.00064443 | $0.00064442 | $26 | $100,213 |
| Sep-29 2024 | $0.00064439 | $0.00052336 | $0.00071823 | $0.00052336 | $623 | $106,364 |
| Sep-28 2024 | $0.00058107 | $0.00056318 | $0.00058162 | $0.00056318 | $26 | $95,912 |
| Sep-27 2024 | $0.00056326 | $0.00056317 | $0.00059138 | $0.00059124 | $6 | $92,972 |
| Sep-26 2024 | $0.0005916 | $0.0005659 | $0.0005916 | $0.00056593 | $51 | $97,650 |
| Sep-25 2024 | $0.00056612 | $0.00055365 | $0.00056621 | $0.00055544 | $63 | $93,445 |