Cap Mercato $4.12T
-1.04%
Volume 24o $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BetU (BETU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-08 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-07 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-06 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-05 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-04 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-03 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-02 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-01 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-31 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-30 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-29 2025 | $0.00009019 | $0.00009019 | $0.00009483 | $0.00009483 | - | $9,705 |
| Mar-28 2025 | $0.00009483 | $0.00009483 | $0.00009483 | $0.00009483 | - | $10,205 |
| Mar-27 2025 | $0.00009483 | $0.00009202 | $0.00009483 | $0.00009202 | - | $10,205 |