Cap Mercato $3.42T
-1.89%
Volume 24o $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di BetU (BETU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-08 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-07 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-06 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-05 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-04 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-03 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-02 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Apr-01 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-31 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-30 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
| Mar-29 2025 | $0.00009019 | $0.00009019 | $0.00009483 | $0.00009483 | - | $9,705 |
| Mar-28 2025 | $0.00009483 | $0.00009483 | $0.00009483 | $0.00009483 | - | $10,205 |
| Mar-27 2025 | $0.00009483 | $0.00009202 | $0.00009483 | $0.00009202 | - | $10,205 |