Cap Mercato $3.99T
2.18%
Volume 24o $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-09 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-08 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-07 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-06 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-05 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-04 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-03 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-02 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Apr-01 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Mar-31 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Mar-30 2025 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | - | $9,705 |
Mar-29 2025 | $0.00009019 | $0.00009019 | $0.00009483 | $0.00009483 | - | $9,705 |
Mar-28 2025 | $0.00009483 | $0.00009483 | $0.00009483 | $0.00009483 | - | $10,205 |
Mar-27 2025 | $0.00009483 | $0.00009202 | $0.00009483 | $0.00009202 | - | $10,205 |