Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BetSwirl (BETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00045531 | $0.0004349 | $0.00045834 | $0.00043683 | $7,773 | - |
| Nov-07 2024 | $0.00043708 | $0.00042418 | $0.00044616 | $0.00043682 | $19,173 | - |
| Nov-06 2024 | $0.00043681 | $0.00038622 | $0.00043681 | $0.00038622 | $9,069 | - |
| Nov-05 2024 | $0.00038631 | $0.00037754 | $0.00039373 | $0.00038034 | $19,461 | - |
| Nov-04 2024 | $0.0003814 | $0.0003814 | $0.00040844 | $0.00040236 | $5,274 | - |
| Nov-03 2024 | $0.00040293 | $0.00040293 | $0.0004176 | $0.000413 | $15,305 | - |
| Nov-02 2024 | $0.00040907 | $0.00040554 | $0.00041834 | $0.00041398 | $15,702 | - |
| Nov-01 2024 | $0.00041395 | $0.00040031 | $0.00041767 | $0.00040354 | $16,854 | - |
| Oct-31 2024 | $0.00040237 | $0.00040203 | $0.00045151 | $0.00042443 | $70,522 | - |
| Oct-30 2024 | $0.00042447 | $0.00039975 | $0.00043113 | $0.00040513 | $12,316 | - |
| Oct-29 2024 | $0.00040474 | $0.0003993 | $0.00041335 | $0.0003993 | $14,670 | - |
| Oct-28 2024 | $0.00038709 | $0.00034282 | $0.00038709 | $0.00034352 | $19,068 | - |
| Oct-27 2024 | $0.0003433 | $0.00031368 | $0.0003433 | $0.00031401 | $3,369 | - |
| Oct-26 2024 | $0.00030951 | $0.0003085 | $0.00031699 | $0.00031699 | $39 | - |
| Oct-25 2024 | $0.00032236 | $0.00032062 | $0.00033485 | $0.00032566 | $3,239 | - |