Cap Mercato $2.60T
-6.78%
Volume 24o $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monete
34.196
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di BetSwirl (BETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003358 | $0.00003328 | $0.0000352 | $0.0000352 | - | - |
| Feb-03 2026 | $0.00003557 | $0.00003557 | $0.00003688 | $0.00003688 | - | - |
| Feb-02 2026 | $0.00003666 | $0.00003417 | $0.00003666 | $0.00003563 | $0 | - |
| Feb-01 2026 | $0.00003754 | $0.00003638 | $0.00003816 | $0.00003787 | - | - |
| Jan-31 2026 | $0.0000376 | $0.0000376 | $0.00004257 | $0.00004257 | - | - |
| Jan-30 2026 | $0.00004257 | $0.00004249 | $0.00004424 | $0.00004424 | - | - |
| Jan-29 2026 | $0.00004424 | $0.00004424 | $0.00004735 | $0.00004735 | - | - |
| Jan-28 2026 | $0.00004735 | $0.00004691 | $0.00004744 | $0.00004712 | - | - |
| Jan-27 2026 | $0.00004626 | $0.00004568 | $0.00004626 | $0.00004597 | - | - |
| Jan-26 2026 | $0.00004597 | $0.00004408 | $0.00004597 | $0.00004408 | - | - |
| Jan-25 2026 | $0.00004408 | $0.00004408 | $0.0000467 | $0.0000467 | - | - |
| Jan-24 2026 | $0.0000467 | $0.00004588 | $0.0000467 | $0.00004588 | - | - |
| Jan-23 2026 | $0.00004588 | $0.00004482 | $0.00005896 | $0.00005876 | - | - |
| Jan-22 2026 | $0.00005876 | $0.00005815 | $0.00006032 | $0.00005815 | $2 | - |
| Jan-21 2026 | $0.00005815 | $0.00005815 | $0.00005962 | $0.00005903 | - | - |