Cap Mercato $2.08T
-2.28%
Volume 24o $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di BetSwirl (BETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0003207 | $0.00031094 | $0.0003275 | $0.00031118 | $1,221 | - |
| Aug-05 2024 | $0.00031118 | $0.00028701 | $0.00035379 | $0.00035379 | $3,338 | - |
| Aug-04 2024 | $0.00035379 | $0.0003525 | $0.00037321 | $0.0003732 | $256 | - |
| Aug-03 2024 | $0.0003732 | $0.0003732 | $0.00039821 | $0.00039536 | $713 | - |
| Aug-02 2024 | $0.00039536 | $0.00038868 | $0.00042074 | $0.00038868 | $1,507 | - |
| Aug-01 2024 | $0.00038919 | $0.00038919 | $0.00043973 | $0.00043973 | $9,623 | - |
| Jul-31 2024 | $0.00044359 | $0.00043789 | $0.00045181 | $0.0004471 | $11,115 | - |
| Jul-30 2024 | $0.00044779 | $0.00044779 | $0.00045948 | $0.00045625 | $891 | - |
| Jul-29 2024 | $0.00045904 | $0.00044624 | $0.00046287 | $0.00044624 | $3,072 | - |
| Jul-28 2024 | $0.000441 | $0.00043164 | $0.00044768 | $0.00044592 | $6,609 | - |
| Jul-27 2024 | $0.00044842 | $0.00042802 | $0.00045437 | $0.00044246 | $19,953 | - |
| Jul-26 2024 | $0.00044119 | $0.00042554 | $0.00044634 | $0.00042853 | $6,997 | - |
| Jul-25 2024 | $0.00041764 | $0.00041214 | $0.00043756 | $0.00043756 | $26,555 | - |
| Jul-24 2024 | $0.00044022 | $0.00043796 | $0.00044325 | $0.00043853 | $565 | - |
| Jul-23 2024 | $0.00043853 | $0.00043208 | $0.0004462 | $0.00044348 | $5,128 | - |