Cap Mercato $2.48T -3.29%
Volume 24o $163.95B -6.36%
BTC % 51.13% 0.8%
ETH % 15.44% -4.72%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
BetaCarbon BCAU

Prezzo storico di BetaCarbon (BCAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2024 $0.022491 $0.022491 $0.022491 $0.022491 - -
May-13 2024 $0.022491 $0.022491 $0.022491 $0.022491 - -
May-12 2024 $0.022491 $0.022491 $0.022491 $0.022491 - -
May-11 2024 $0.022491 $0.022491 $0.022491 $0.022491 - -
May-10 2024 $0.022491 $0.022491 $0.022491 $0.022491 - -
May-09 2024 $0.022491 $0.022491 $0.022491 $0.022491 - -
May-08 2024 $0.022491 $0.022491 $0.022491 $0.022491 - -
May-07 2024 $0.022491 $0.022489 $0.022492 $0.022492 - -
May-06 2024 $0.022494 $0.022487 $0.022507 $0.022496 - -
May-05 2024 $0.022497 $0.022492 $0.022508 $0.022493 - -
May-04 2024 $0.022491 $0.022401 $0.022492 $0.022414 $2 -
May-03 2024 $0.022416 $0.022399 $0.022416 $0.022404 - -
May-02 2024 $0.022403 $0.022374 $0.022413 $0.022376 - -
May-01 2024 $0.022368 $0.022364 $0.022385 $0.022376 - -
Apr-30 2024 $0.022375 $0.022368 $0.022405 $0.022396 - -

Analisi storica e di mercato del prezzo di BetaCarbon (BCAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 314 giorni, dal giorno 15-09-2023.