Cap Mercato $4.24T
2.16%
Volume 24o $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di BenTen Inu (BENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-07 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-06 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-05 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-04 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-03 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-02 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-01 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| May-31 2024 | $131,843,282,342 | $123,303,363,636 | $131,843,282,342 | $123,303,363,636 | $0 | - |
| May-30 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-29 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-28 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-27 2024 | $123,303,363,636 | $122,067,571,783 | $123,303,363,636 | $123,127,514,911 | $71 | - |
| May-26 2024 | $123,127,514,911 | $123,127,514,911 | $123,908,455,165 | $123,908,455,165 | $78 | - |
| May-25 2024 | $123,908,455,165 | $119,351,915,642 | $123,908,455,165 | $119,351,915,642 | $1 | - |