Cap Mercato $4.17T 1.79%
Volume 24o $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BenTen Inu BENT

Prezzo storico di BenTen Inu (BENT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-08 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-07 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-06 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-05 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-04 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-03 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-02 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
Jun-01 2024 $131,843,282,342 $131,843,282,342 $131,843,282,342 $131,843,282,342 - -
May-31 2024 $131,843,282,342 $123,303,363,636 $131,843,282,342 $123,303,363,636 $0 -
May-30 2024 $123,303,363,636 $123,303,363,636 $123,303,363,636 $123,303,363,636 - -
May-29 2024 $123,303,363,636 $123,303,363,636 $123,303,363,636 $123,303,363,636 - -
May-28 2024 $123,303,363,636 $123,303,363,636 $123,303,363,636 $123,303,363,636 - -
May-27 2024 $123,303,363,636 $122,067,571,783 $123,303,363,636 $123,127,514,911 $71 -
May-26 2024 $123,127,514,911 $123,127,514,911 $123,908,455,165 $123,908,455,165 $78 -
May-25 2024 $123,908,455,165 $119,351,915,642 $123,908,455,165 $119,351,915,642 $1 -

Analisi storica e di mercato del prezzo di BenTen Inu (BENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 375 giorni, dal giorno 10-08-2024.