Cap Mercato $2.64T
3.62%
Volume 24o $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monete
34.469
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Bens Finale (FINALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-13 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-12 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-11 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-10 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-09 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-08 2025 | $0.0000029968 | $0.0000028731 | $0.0000029968 | $0.0000028731 | - | - |
| Nov-07 2025 | $0.0000028731 | $0.0000028731 | $0.0000028781 | $0.0000028781 | - | - |
| Nov-06 2025 | $0.0000028781 | $0.0000028281 | $0.0000028781 | $0.0000028281 | - | - |
| Nov-05 2025 | $0.0000028281 | $0.0000028281 | $0.0000030195 | $0.0000030195 | - | - |
| Nov-04 2025 | $0.0000030195 | $0.0000029944 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-03 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-02 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-01 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Oct-31 2025 | $0.0000033148 | $0.0000032591 | $0.0000033148 | $0.0000032591 | - | - |