Cap Mercato $4.18T
3.74%
Volume 24o $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bens Finale (FINALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000036201 | $0.0000033823 | $0.0000036299 | $0.0000033823 | - | - |
| Oct-25 2025 | $0.0000033823 | $0.0000033823 | $0.0000033823 | $0.0000033823 | - | - |
| Oct-24 2025 | $0.0000033823 | $0.0000033823 | $0.0000033823 | $0.0000033823 | - | - |
| Oct-23 2025 | $0.0000034153 | $0.0000033296 | $0.0000034153 | $0.0000033296 | - | - |
| Oct-22 2025 | $0.0000033296 | $0.0000033296 | $0.0000035493 | $0.0000035493 | - | - |
| Oct-21 2025 | $0.0000035493 | $0.0000035493 | $0.0000035493 | $0.0000035493 | - | - |
| Oct-20 2025 | $0.0000035493 | $0.0000034944 | $0.0000036522 | $0.0000034944 | - | - |
| Oct-19 2025 | $0.0000034944 | $0.0000034944 | $0.0000035185 | $0.0000035185 | - | - |
| Oct-18 2025 | $0.0000035185 | $0.0000035185 | $0.00000355 | $0.00000355 | - | - |
| Oct-17 2025 | $0.00000355 | $0.00000355 | $0.00000355 | $0.00000355 | - | - |
| Oct-16 2025 | $0.00000355 | $0.00000355 | $0.0000037378 | $0.0000037378 | - | - |
| Oct-15 2025 | $0.0000037378 | $0.0000037378 | $0.0000037378 | $0.0000037378 | - | - |
| Oct-14 2025 | $0.0000037378 | $0.0000037378 | $0.0000037378 | $0.0000037378 | - | - |
| Oct-13 2025 | $0.0000037378 | $0.0000037378 | $0.0000037382 | $0.0000037382 | - | - |
| Oct-12 2025 | $0.0000037382 | $0.0000032991 | $0.0000037382 | $0.0000032991 | - | - |