Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Bens Finale (FINALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000043497 | $0.0000043497 | $0.0000045541 | $0.0000045541 | - | - |
| Aug-19 2025 | $0.0000045541 | $0.0000045541 | $0.0000045541 | $0.0000045541 | - | - |
| Aug-18 2025 | $0.0000045541 | $0.0000045541 | $0.0000048386 | $0.0000048386 | - | - |
| Aug-17 2025 | $0.0000048386 | $0.0000046166 | $0.0000048591 | $0.0000046166 | - | - |
| Aug-16 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
| Aug-15 2025 | $0.0000046166 | $0.0000045356 | $0.0000046166 | $0.0000045356 | - | - |
| Aug-14 2025 | $0.0000048126 | $0.0000047817 | $0.0000048126 | $0.0000047817 | - | - |
| Aug-13 2025 | $0.0000047817 | $0.00000475 | $0.0000047829 | $0.0000047829 | - | - |
| Aug-12 2025 | $0.0000047829 | $0.0000045291 | $0.0000047829 | $0.0000045291 | - | - |
| Aug-11 2025 | $0.0000045291 | $0.0000043094 | $0.0000045291 | $0.0000043094 | - | - |
| Aug-10 2025 | $0.0000043094 | $0.0000043094 | $0.0000044268 | $0.000004334 | - | - |
| Aug-09 2025 | $0.000004334 | $0.0000037763 | $0.000004334 | $0.0000037763 | - | - |
| Aug-08 2025 | $0.0000037763 | $0.0000037763 | $0.0000037763 | $0.0000037763 | - | - |
| Aug-07 2025 | $0.0000037763 | $0.0000036401 | $0.0000037763 | $0.0000036401 | - | - |
| Aug-06 2025 | $0.0000036401 | $0.0000036401 | $0.0000036401 | $0.0000036401 | - | - |