Cap Mercato $3.94T
0.61%
Volume 24o $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bens Finale (FINALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000002893 | $0.0000028215 | $0.000002893 | $0.0000028215 | - | - |
| Jul-12 2025 | $0.0000028215 | $0.0000028082 | $0.0000028215 | $0.0000028082 | - | - |
| Jul-11 2025 | $0.0000028082 | $0.0000026666 | $0.0000028507 | $0.0000026666 | - | - |
| Jul-10 2025 | $0.0000026666 | $0.0000023681 | $0.0000026666 | $0.0000023681 | - | - |
| Jul-09 2025 | $0.0000023681 | $0.0000022919 | $0.0000023681 | $0.0000022919 | - | - |
| Jul-08 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
| Jul-07 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
| Jul-06 2025 | $0.0000022919 | $0.0000022919 | $0.0000023109 | $0.0000023109 | - | - |
| Jul-05 2025 | $0.0000023109 | $0.0000022611 | $0.0000023444 | $0.0000023444 | - | - |
| Jul-04 2025 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
| Jul-03 2025 | $0.0000023444 | $0.0000023354 | $0.0000023784 | $0.0000023784 | - | - |
| Jul-02 2025 | $0.0000023784 | $0.0000022552 | $0.0000023784 | $0.0000023184 | - | - |
| Jul-01 2025 | $0.0000023184 | $0.0000023184 | $0.0000023186 | $0.0000023186 | - | - |
| Jun-30 2025 | $0.0000023186 | $0.0000022398 | $0.0000023186 | $0.0000022398 | - | - |
| Jun-29 2025 | $0.0000022398 | $0.0000022398 | $0.0000022431 | $0.0000022431 | - | - |