Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Belifex (BEFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-11 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-10 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-09 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-08 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-07 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-06 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-05 2024 | $0.00030551 | $0.00030548 | $0.00030583 | $0.00030583 | - | - |
| Dec-04 2024 | $0.00030568 | $0.00030545 | $0.00030593 | $0.00030553 | - | - |
| Dec-03 2024 | $0.00030558 | $0.00030532 | $0.00030558 | $0.00030547 | - | - |
| Dec-02 2024 | $0.00030548 | $0.00030533 | $0.00030565 | $0.00030554 | - | - |
| Dec-01 2024 | $0.0003055 | $0.00030544 | $0.00030561 | $0.00030548 | - | - |
| Nov-30 2024 | $0.00030551 | $0.00030539 | $0.00030555 | $0.00030545 | - | - |
| Nov-29 2024 | $0.00030545 | $0.00030536 | $0.0003057 | $0.00030541 | - | - |
| Nov-28 2024 | $0.00030533 | $0.00030533 | $0.00030564 | $0.00030564 | - | - |