Cap Mercato $2.13T
3.76%
Volume 24o $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Monete
28.711
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Belifex (BEFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00030543 | $0.00030533 | $0.00030544 | $0.00030538 | - | - |
| Sep-07 2024 | $0.00030538 | $0.0003053 | $0.00030549 | $0.00030531 | - | - |
| Sep-06 2024 | $0.00030533 | $0.00030513 | $0.0003054 | $0.00030532 | - | - |
| Sep-05 2024 | $0.00030533 | $0.0003053 | $0.00030559 | $0.00030537 | - | - |
| Sep-04 2024 | $0.00030538 | $0.00030533 | $0.0003056 | $0.00030534 | - | - |
| Sep-03 2024 | $0.00030533 | $0.00030532 | $0.00030545 | $0.00030539 | - | - |
| Sep-02 2024 | $0.00030538 | $0.00030535 | $0.00030578 | $0.00030578 | - | - |
| Sep-01 2024 | $0.00030553 | $0.00030535 | $0.00030553 | $0.00030539 | - | - |
| Aug-31 2024 | $0.00030542 | $0.00030536 | $0.00030548 | $0.0003054 | - | - |
| Aug-30 2024 | $0.00030536 | $0.00030535 | $0.0003056 | $0.00030547 | - | - |
| Aug-29 2024 | $0.00030552 | $0.00030542 | $0.0003056 | $0.00030548 | - | - |
| Aug-28 2024 | $0.00030543 | $0.00030541 | $0.00030572 | $0.0003055 | - | - |
| Aug-27 2024 | $0.0003055 | $0.00030536 | $0.00030567 | $0.00030547 | - | - |
| Aug-26 2024 | $0.00030552 | $0.00030543 | $0.00030558 | $0.00030554 | - | - |
| Aug-25 2024 | $0.00030556 | $0.00030551 | $0.00030564 | $0.00030554 | - | - |