Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di beFITTER (FIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00022457 | $0.00022291 | $0.00023226 | $0.00023051 | $7 | $10,667 |
| Jul-25 2024 | $0.00023054 | $0.00023054 | $0.00023877 | $0.00023874 | $524 | $10,950 |
| Jul-24 2024 | $0.00023887 | $0.00023887 | $0.0002392 | $0.00023907 | $117 | $11,346 |
| Jul-23 2024 | $0.00023881 | $0.00023102 | $0.00023881 | $0.00023107 | $170 | $11,343 |
| Jul-22 2024 | $0.00023804 | $0.00023357 | $0.00024152 | $0.00023686 | $7,925 | $11,307 |
| Jul-21 2024 | $0.00024083 | $0.00023393 | $0.00025963 | $0.00023393 | $242 | $11,439 |
| Jul-20 2024 | $0.00023396 | $0.00023313 | $0.00024418 | $0.00023722 | $8,930 | $11,113 |
| Jul-19 2024 | $0.00024294 | $0.00023889 | $0.00025036 | $0.00024849 | $6,563 | $11,539 |
| Jul-18 2024 | $0.00024879 | $0.00024755 | $0.00025334 | $0.0002526 | $6,356 | $11,817 |
| Jul-17 2024 | $0.0002539 | $0.00025006 | $0.00026076 | $0.00025516 | $4,203 | $12,060 |
| Jul-16 2024 | $0.00025699 | $0.00024761 | $0.00026671 | $0.00024826 | $26,478 | $12,207 |
| Jul-15 2024 | $0.00026375 | $0.00024652 | $0.00026978 | $0.00026978 | $1,555 | $12,528 |
| Jul-14 2024 | $0.00026976 | $0.00025629 | $0.00026976 | $0.00026883 | $3,390 | $12,813 |
| Jul-13 2024 | $0.00025033 | $0.00024546 | $0.00026606 | $0.00026606 | $191 | $11,890 |
| Jul-12 2024 | $0.00026601 | $0.00025959 | $0.00026604 | $0.00025993 | $12 | $12,635 |