Cap Mercato $3.69T 1.87%
Volume 24o $283.10B 26.57%
BTC % 60.18% -0.28%
ETH % 9.1% 2.41%
Monete 32.374 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BEFE BEFE

Prezzo storico di BEFE (BEFE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.0000072637 $0.000007198 $0.0000074026 $0.0000073345 $171,495 $676,992
Jul-08 2025 $0.0000072266 $0.0000071926 $0.0000074088 $0.0000073334 $152,783 $673,537
Jul-07 2025 $0.0000073574 $0.000007284 $0.0000078712 $0.0000078281 $172,458 $685,726
Jul-06 2025 $0.0000078215 $0.0000077978 $0.0000079544 $0.0000078733 $167,070 $728,978
Jul-05 2025 $0.0000078431 $0.0000078051 $0.000007939 $0.0000078776 $169,104 $731,000
Jul-04 2025 $0.0000078185 $0.0000077139 $0.0000086686 $0.0000086045 $177,778 $728,705
Jul-03 2025 $0.0000086048 $0.0000085607 $0.0000087246 $0.0000086636 $142,229 $801,985
Jul-02 2025 $0.0000086865 $0.0000081621 $0.0000087354 $0.0000081897 $154,260 $809,606
Jul-01 2025 $0.0000081722 $0.0000081722 $0.0000088899 $0.0000088899 $149,473 $761,666
Jun-30 2025 $0.0000089186 $0.0000084285 $0.0000089186 $0.0000085033 $167,702 $831,237
Jun-29 2025 $0.0000085379 $0.0000083755 $0.0000085379 $0.0000084782 $145,933 $795,749
Jun-28 2025 $0.0000085329 $0.000008279 $0.0000085329 $0.0000083794 $122,047 $795,283
Jun-27 2025 $0.0000082999 $0.0000082999 $0.0000084286 $0.0000083121 $117,755 $773,572
Jun-26 2025 $0.0000083817 $0.0000082921 $0.0000084348 $0.0000083443 $120,111 $781,192
Jun-25 2025 $0.0000083343 $0.0000082525 $0.0000084418 $0.0000084013 $118,641 $776,776

Analisi storica e di mercato del prezzo di BEFE (BEFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 598 giorni, dal giorno 20-11-2023.