Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BEFE BEFE

Prezzo storico di BEFE (BEFE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00001261 $0.00001242 $0.00001306 $0.00001306 $126,130 $1,175,499
Oct-03 2025 $0.00001285 $0.00001194 $0.00001304 $0.00001204 $152,889 $1,197,857
Oct-02 2025 $0.00001209 $0.00001049 $0.00001209 $0.00001058 $143,318 $1,127,137
Oct-01 2025 $0.00001057 $0.00001025 $0.00001058 $0.00001033 $122,195 $985,715
Sep-30 2025 $0.00001032 $0.00001025 $0.00001057 $0.00001036 $122,436 $961,911
Sep-29 2025 $0.00001062 $0.0000099902 $0.00001062 $0.00001005 $119,392 $990,168
Sep-28 2025 $0.00001005 $0.0000098671 $0.00001008 $0.0000098702 $133,750 $937,128
Sep-27 2025 $0.000009969 $0.0000098717 $0.00001005 $0.00001 $131,390 $929,135
Sep-26 2025 $0.0000099356 $0.0000096995 $0.0000099949 $0.0000098393 $121,185 $926,017
Sep-25 2025 $0.0000099158 $0.0000099158 $0.00001052 $0.00001052 $131,991 $924,172
Sep-24 2025 $0.00001058 $0.00001039 $0.00001072 $0.0000106 $126,046 $986,279
Sep-23 2025 $0.00001052 $0.00001026 $0.00001083 $0.00001041 $137,532 $980,488
Sep-22 2025 $0.00001045 $0.00001032 $0.00001116 $0.00001116 $145,290 $973,994
Sep-21 2025 $0.00001114 $0.00001032 $0.00001137 $0.00001032 $160,489 $1,038,432
Sep-20 2025 $0.00001041 $0.0000096414 $0.00001041 $0.0000097566 $135,265 $971,048

Analisi storica e di mercato del prezzo di BEFE (BEFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 685 giorni, dal giorno 20-11-2023.