Cap Mercato $2.47T
-3.6%
Volume 24o $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Monete
28.329
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Beethoven X (BEETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.019929 | $0.019923 | $0.02164 | $0.021573 | $4,528 | - |
| Jul-30 2024 | $0.021692 | $0.021395 | $0.022448 | $0.021845 | $2,602 | - |
| Jul-29 2024 | $0.021868 | $0.021222 | $0.022367 | $0.021222 | $3,063 | - |
| Jul-28 2024 | $0.020678 | $0.020678 | $0.021801 | $0.021798 | $2,405 | - |
| Jul-27 2024 | $0.021812 | $0.021035 | $0.021933 | $0.021035 | $2,472 | - |
| Jul-26 2024 | $0.021352 | $0.020541 | $0.021355 | $0.020774 | $3,833 | - |
| Jul-25 2024 | $0.020619 | $0.020568 | $0.021855 | $0.021793 | $3,285 | - |
| Jul-24 2024 | $0.022654 | $0.022654 | $0.024372 | $0.023388 | $3,196 | - |
| Jul-23 2024 | $0.023443 | $0.023151 | $0.024872 | $0.024872 | $2,878 | - |
| Jul-22 2024 | $0.024902 | $0.024279 | $0.025613 | $0.025612 | $2,587 | - |
| Jul-21 2024 | $0.025612 | $0.023682 | $0.025612 | $0.025097 | $4,840 | - |
| Jul-20 2024 | $0.025052 | $0.024293 | $0.025052 | $0.024615 | $2,879 | - |
| Jul-19 2024 | $0.024687 | $0.021804 | $0.024687 | $0.021871 | $6,969 | - |
| Jul-18 2024 | $0.021865 | $0.021862 | $0.02361 | $0.023407 | $4,035 | - |
| Jul-17 2024 | $0.02344 | $0.02344 | $0.023853 | $0.02377 | $4,329 | - |