Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di BeerusCat (BCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-13 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-12 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-11 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-10 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-09 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-08 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-07 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
| Sep-06 2024 | $1,255,986 | $1,255,986 | $1,294,673 | $1,294,673 | $0 | - |
| Sep-05 2024 | $1,294,673 | $1,294,673 | $1,328,412 | $1,328,412 | $32 | - |
| Sep-04 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
| Sep-03 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
| Sep-02 2024 | $1,328,412 | $1,328,412 | $1,366,077 | $1,366,077 | $1 | - |
| Sep-01 2024 | $1,366,077 | $1,366,077 | $1,377,258 | $1,377,258 | $15 | - |
| Aug-31 2024 | $1,377,258 | $1,377,258 | $1,377,258 | $1,377,258 | - | - |