Cap Mercato $2.17T
-0.48%
Volume 24o $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-11 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-10 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-09 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-08 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-07 2024 | $1,255,986 | $1,255,986 | $1,255,986 | $1,255,986 | - | - |
Sep-06 2024 | $1,255,986 | $1,255,986 | $1,294,673 | $1,294,673 | $0 | - |
Sep-05 2024 | $1,294,673 | $1,294,673 | $1,328,412 | $1,328,412 | $32 | - |
Sep-04 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
Sep-03 2024 | $1,328,412 | $1,328,412 | $1,328,412 | $1,328,412 | - | - |
Sep-02 2024 | $1,328,412 | $1,328,412 | $1,366,077 | $1,366,077 | $1 | - |
Sep-01 2024 | $1,366,077 | $1,366,077 | $1,377,258 | $1,377,258 | $15 | - |
Aug-31 2024 | $1,377,258 | $1,377,258 | $1,377,258 | $1,377,258 | - | - |
Aug-30 2024 | $1,377,258 | $1,360,614 | $1,385,353 | $1,385,353 | $27 | - |
Aug-29 2024 | $1,385,353 | $1,385,353 | $1,416,294 | $1,416,294 | $6 | - |