Cap Mercato $4.32T 6.51%
Volume 24o $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Beers BEER

Prezzo storico di Beers (BEER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.126702 $0.043113 $0.13605 $0.063799 $1,673,230 -
Oct-25 2025 $0.050983 $0.013125 $0.149661 $0.063437 $1,396,988 -
Oct-24 2025 $0.043147 $0.016873 $0.074829 $0.028287 $1,408,896 -
Oct-23 2025 $0.022103 $0.00719969 $0.031815 $0.0076905 $1,216,132 -
Oct-22 2025 $0.00508174 $0.0046851 $0.423618 $0.264289 $766,759 -
Oct-21 2025 $0.17658 $0.031443 $0.273323 $0.053437 $1,411,798 -
Oct-20 2025 $0.038099 $0.00880162 $0.049491 $0.014574 $1,520,232 -
Oct-19 2025 $0.013745 $0.00487848 $0.333338 $0.181015 $1,216,192 -
Oct-18 2025 $0.229534 $0.1041 $0.261334 $0.221217 $1,437,018 -
Oct-17 2025 $0.170507 $0.058512 $0.252265 $0.118556 $1,476,183 -
Oct-16 2025 $0.099909 $0.020616 $0.138718 $0.033146 $1,325,201 -
Oct-15 2025 $0.0275 $0.013029 $0.38219 $0.088375 $1,436,328 -
Oct-14 2025 $0.075711 $0.026956 $0.12252 $0.026956 $1,548,670 -
Oct-13 2025 $0.034829 $0.00745611 $0.043156 $0.019494 $1,019,434 -
Oct-12 2025 $0.010604 $0.00477268 $0.325447 $0.126838 $1,093,028 -

Analisi storica e di mercato del prezzo di Beers (BEER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 174 giorni, dal giorno 06-05-2025.