Cap Mercato $4.49T 0.77%
Volume 24o $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Beers BEER

Prezzo storico di Beers (BEER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.093241 $0.072542 $0.376577 $0.146787 $1,595,749 -
Oct-03 2025 $0.160228 $0.114131 $0.387671 $0.13542 $1,777,597 -
Oct-02 2025 $0.178609 $0.031628 $0.266463 $0.070996 $1,818,827 -
Oct-01 2025 $0.040279 $0.00989961 $0.058589 $0.011999 $1,554,265 -
Sep-30 2025 $0.00920132 $0.00525008 $0.371987 $0.195403 $1,194,046 -
Sep-29 2025 $0.106942 $0.070837 $0.235426 $0.070837 $1,487,733 -
Sep-28 2025 $0.062291 $0.018662 $0.090682 $0.018662 $1,256,046 -
Sep-27 2025 $0.042556 $0.00773654 $0.042556 $0.010576 $1,227,472 -
Sep-26 2025 $0.014641 $0.00496558 $0.371061 $0.167832 $1,071,358 -
Sep-25 2025 $0.162312 $0.052607 $0.271879 $0.056994 $1,587,290 -
Sep-24 2025 $0.06762 $0.014971 $0.102822 $0.014971 $1,382,352 -
Sep-23 2025 $0.019516 $0.0084236 $0.019516 $0.016269 $1,144,684 -
Sep-22 2025 $0.012723 $0.00570897 $0.351524 $0.351524 $1,259,680 -
Sep-21 2025 $0.235271 $0.070117 $0.324871 $0.324871 $1,515,479 -
Sep-20 2025 $0.288634 $0.06162 $0.463467 $0.06162 $1,446,622 -

Analisi storica e di mercato del prezzo di Beers (BEER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 06-05-2025.