Cap Mercato $2.22T 0.98%
Volume 24o $113.88B -31.01%
BTC % 52.7% 0.56%
ETH % 14.09% -0.85%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Beauty Bakery Linked Operation Transaction Technology LOTT

Prezzo storico di Beauty Bakery Linked Operation Transaction Technology (LOTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00672513 $0.00672342 $0.00672729 $0.00672472 - -
Aug-15 2024 $0.00672444 $0.00632422 $0.00734007 $0.00733941 $43 -
Aug-14 2024 $0.00733991 $0.0056821 $0.00734324 $0.0056821 $110 -
Aug-13 2024 $0.00568157 $0.00568133 $0.0071759 $0.00717244 $661 -
Aug-12 2024 $0.00717238 $0.00716995 $0.00717834 $0.00716995 $7 -
Aug-11 2024 $0.00717153 $0.00717107 $0.00717748 $0.00717152 - -
Aug-10 2024 $0.00717128 $0.00717115 $0.00717463 $0.00717367 - -
Aug-09 2024 $0.0071762 $0.00716958 $0.0071762 $0.00717277 $8 -
Aug-08 2024 $0.00717233 $0.00657262 $0.00717621 $0.00657313 $1 -
Aug-07 2024 $0.0065729 $0.00657265 $0.00838062 $0.00838062 $98 -
Aug-06 2024 $0.00837061 $0.00836619 $0.00837629 $0.00836619 - -
Aug-05 2024 $0.00836671 $0.00836012 $0.00837586 $0.00836012 - -
Aug-04 2024 $0.00836215 $0.0083586 $0.00836578 $0.00836535 - -
Aug-03 2024 $0.00836017 $0.00835484 $0.00836214 $0.00835484 - -
Aug-02 2024 $0.00835648 $0.00835551 $0.0083601 $0.00835866 - -

Analisi storica e di mercato del prezzo di Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 677 giorni, dal giorno 10-10-2022.