Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Beauty Bakery Linked Operation Transaction Technology (LOTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00591173 | $0.00591092 | $0.0059141 | $0.0059126 | - | - |
| Oct-29 2024 | $0.00591143 | $0.00559579 | $0.00591365 | $0.0055981 | $3 | - |
| Oct-28 2024 | $0.00560061 | $0.00559407 | $0.00560061 | $0.00559479 | - | - |
| Oct-27 2024 | $0.00559649 | $0.00559395 | $0.00559731 | $0.00559471 | - | - |
| Oct-26 2024 | $0.00559499 | $0.00559396 | $0.00618473 | $0.00618175 | $46 | - |
| Oct-25 2024 | $0.00618411 | $0.00549319 | $0.00618887 | $0.00550075 | $90 | - |
| Oct-24 2024 | $0.00550122 | $0.00549734 | $0.00550176 | $0.00549891 | - | - |
| Oct-23 2024 | $0.00549792 | $0.00549626 | $0.00560246 | $0.00560237 | $4 | - |
| Oct-22 2024 | $0.00560148 | $0.00517168 | $0.00589349 | $0.00589105 | $31 | - |
| Oct-21 2024 | $0.005891 | $0.00588924 | $0.00591753 | $0.00591694 | $2 | - |
| Oct-20 2024 | $0.00591589 | $0.00591526 | $0.00594535 | $0.00594475 | $20 | - |
| Oct-19 2024 | $0.00594526 | $0.00594405 | $0.00594616 | $0.00594462 | - | - |
| Oct-18 2024 | $0.0059452 | $0.00594402 | $0.00594889 | $0.00594889 | $1 | - |
| Oct-17 2024 | $0.00594675 | $0.00589822 | $0.00598596 | $0.00598596 | $33 | - |
| Oct-16 2024 | $0.00598635 | $0.00515325 | $0.00598646 | $0.00515437 | $35 | - |