Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bear Inu BEAR

Prezzo storico di Bear Inu (BEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $269,387,274,671,140 $234,378,313,495,519 $282,500,230,544,080 $234,395,468,910,660 $19,944 -
Aug-18 2025 $236,534,070,294,519 $232,094,211,757,350 $245,222,450,189,579 $238,766,883,259,359 $17,312 -
Aug-17 2025 $245,336,102,925,189 $243,441,878,554,900 $283,216,836,929,210 $266,179,740,768,199 $20,098 -
Aug-16 2025 $268,780,659,519,960 $268,780,041,040,400 $286,120,276,813,890 $286,120,276,813,890 $10,311 -
Aug-15 2025 $278,309,534,725,739 $260,880,290,689,560 $284,866,394,389,250 $263,053,695,703,000 $7,780 -
Aug-14 2025 $262,977,503,527,070 $262,327,820,802,510 $314,409,146,143,720 $314,280,749,117,490 $8,185 -
Aug-13 2025 $322,876,511,636,790 $278,805,483,776,779 $322,876,511,636,790 $282,129,712,583,890 $10,880 -
Aug-12 2025 $287,810,939,507,700 $275,402,744,570,930 $296,037,423,282,150 $275,402,744,570,930 $16,346 -
Aug-11 2025 $280,326,793,767,909 $280,326,793,767,909 $299,255,582,763,040 $296,447,158,885,040 $13,226 -
Aug-10 2025 $280,643,978,202,690 $275,053,944,921,479 $299,982,739,242,440 $275,887,248,326,310 $12,130 -
Aug-09 2025 $276,254,048,547,490 $273,455,079,597,210 $312,210,789,195,230 $273,455,079,597,210 $15,680 -
Aug-08 2025 $272,448,314,546,109 $271,433,772,055,280 $276,155,367,097,620 $271,973,090,467,159 $14,027 -
Aug-07 2025 $272,315,700,154,920 $270,104,061,678,610 $292,529,218,383,690 $278,659,699,790,329 $38,386 -
Aug-06 2025 $277,846,124,357,730 $273,597,246,186,260 $353,104,341,576,780 $308,204,139,358,930 $81,670 -
Aug-05 2025 $309,262,943,174,280 $261,121,146,335,860 $309,262,943,174,280 $273,371,386,340,799 $80,042 -

Analisi storica e di mercato del prezzo di Bear Inu (BEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 882 giorni, dal giorno 22-03-2023.