Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bear Coin on Avax BEAR

Prezzo storico di Bear Coin on Avax (BEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000812 $0.0000000812 $0.0000000812 $0.0000000812 - -
Oct-25 2025 $0.0000000812 $0.0000000808 $0.0000000812 $0.0000000808 $46 -
Oct-24 2025 $0.0000000808 $0.0000000808 $0.0000000808 $0.0000000808 - -
Oct-23 2025 $0.0000000808 $0.0000000805 $0.0000000808 $0.0000000805 - -
Oct-22 2025 $0.0000000805 $0.0000000805 $0.0000000844 $0.0000000844 - -
Oct-21 2025 $0.0000000844 $0.0000000843 $0.0000000844 $0.0000000843 - -
Oct-20 2025 $0.0000000843 $0.0000000843 $0.0000000843 $0.0000000843 - -
Oct-19 2025 $0.0000000843 $0.0000000843 $0.0000000848 $0.0000000848 - -
Oct-18 2025 $0.0000000848 $0.0000000848 $0.0000000848 $0.0000000848 - -
Oct-17 2025 $0.0000000848 $0.0000000848 $0.0000000921 $0.0000000921 - -
Oct-16 2025 $0.0000000921 $0.0000000921 $0.0000001023 $0.0000001023 - -
Oct-15 2025 $0.0000001023 $0.0000001023 $0.0000001047 $0.0000001047 - -
Oct-14 2025 $0.0000001047 $0.0000001047 $0.0000001053 $0.0000001053 - -
Oct-13 2025 $0.0000001053 $0.0000001053 $0.0000001251 $0.0000001251 - -
Oct-12 2025 $0.0000001251 $0.0000001251 $0.0000001251 $0.0000001251 - -

Analisi storica e di mercato del prezzo di Bear Coin on Avax (BEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 624 giorni, dal giorno 11-02-2024.