Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bear Coin on Avax (BEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |
| Oct-22 2025 | $0.0000000805 | $0.0000000805 | $0.0000000844 | $0.0000000844 | - | - |
| Oct-21 2025 | $0.0000000844 | $0.0000000843 | $0.0000000844 | $0.0000000843 | - | - |
| Oct-20 2025 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Oct-19 2025 | $0.0000000843 | $0.0000000843 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-18 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-17 2025 | $0.0000000848 | $0.0000000848 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000001023 | $0.0000001023 | - | - |
| Oct-15 2025 | $0.0000001023 | $0.0000001023 | $0.0000001047 | $0.0000001047 | - | - |
| Oct-14 2025 | $0.0000001047 | $0.0000001047 | $0.0000001053 | $0.0000001053 | - | - |
| Oct-13 2025 | $0.0000001053 | $0.0000001053 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-12 2025 | $0.0000001251 | $0.0000001251 | $0.0000001251 | $0.0000001251 | - | - |