Cap Mercato $4.14T
0.46%
Volume 24o $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jul-08 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jul-07 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jul-06 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jul-05 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jul-04 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jul-03 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
Jul-02 2025 | $0.0000001214 | $0.0000001141 | $0.0000001214 | $0.0000001141 | - | - |
Jul-01 2025 | $0.0000001141 | $0.0000001141 | $0.0000001163 | $0.0000001163 | - | - |
Jun-30 2025 | $0.0000001163 | $0.0000001163 | $0.0000001175 | $0.0000001173 | - | - |
Jun-29 2025 | $0.0000001173 | $0.0000001121 | $0.0000001173 | $0.0000001121 | - | - |
Jun-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jun-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jun-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001189 | $0.0000001189 | - | - |
Jun-25 2025 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |