Cap Mercato $2.60T
-0.82%
Volume 24o $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bear Coin on Avax (BEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-05 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-04 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-03 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-02 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Nov-01 2025 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Oct-31 2025 | $0.0000000755 | $0.0000000755 | $0.0000000815 | $0.0000000815 | - | - |
| Oct-30 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Oct-29 2025 | $0.0000000815 | $0.0000000797 | $0.0000000815 | $0.0000000812 | - | - |
| Oct-28 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-27 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |