Cap Mercato $2.22T
2.52%
Volume 24o $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Bear Coin on Avax (BEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000002296 | $0.0000002194 | $0.0000002296 | $0.0000002194 | $32 | - |
| Sep-16 2024 | $0.0000002194 | $0.0000002194 | $0.000000231 | $0.000000231 | $4 | - |
| Sep-15 2024 | $0.000000231 | $0.000000231 | $0.0000002408 | $0.0000002408 | $29 | - |
| Sep-14 2024 | $0.0000002408 | $0.0000002275 | $0.0000002408 | $0.0000002275 | $8 | - |
| Sep-13 2024 | $0.0000002275 | $0.000000224 | $0.0000002275 | $0.000000224 | $23 | - |
| Sep-12 2024 | $0.000000224 | $0.0000002234 | $0.0000002302 | $0.0000002302 | $416 | - |
| Sep-11 2024 | $0.0000002302 | $0.0000002302 | $0.0000002393 | $0.0000002393 | $1 | - |
| Sep-10 2024 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Sep-09 2024 | $0.0000002393 | $0.0000002296 | $0.0000002393 | $0.0000002296 | $34 | - |
| Sep-08 2024 | $0.0000002296 | $0.0000002162 | $0.0000002345 | $0.0000002162 | $737 | - |
| Sep-07 2024 | $0.0000002157 | $0.0000002046 | $0.0000002162 | $0.0000002046 | $30 | - |
| Sep-06 2024 | $0.0000002046 | $0.0000002043 | $0.0000002289 | $0.0000002289 | $262 | - |
| Sep-05 2024 | $0.0000002289 | $0.0000002145 | $0.0000002289 | $0.0000002145 | - | - |
| Sep-04 2024 | $0.0000002145 | $0.0000002091 | $0.0000002145 | $0.0000002091 | $32 | - |
| Sep-03 2024 | $0.0000002089 | $0.0000002089 | $0.0000002273 | $0.0000002113 | $6 | - |