Cap Mercato $2.70T
2.46%
Volume 24o $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monete
29.436
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Bear Coin on Avax (BEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002676 | $0.0000002413 | $0.0000002676 | $0.0000002413 | $128 | - |
| Nov-05 2024 | $0.0000002413 | $0.0000002264 | $0.0000002492 | $0.0000002357 | $964 | - |
| Nov-04 2024 | $0.0000002357 | $0.0000002304 | $0.000000241 | $0.0000002304 | $536 | - |
| Nov-03 2024 | $0.0000002304 | $0.0000002304 | $0.0000002356 | $0.0000002356 | $7 | - |
| Nov-02 2024 | $0.0000002356 | $0.0000002356 | $0.0000002462 | $0.0000002462 | $1,501 | - |
| Nov-01 2024 | $0.0000002462 | $0.0000002419 | $0.0000002493 | $0.0000002493 | $184 | - |
| Oct-31 2024 | $0.0000002493 | $0.0000002483 | $0.0000002771 | $0.0000002771 | $882 | - |
| Oct-30 2024 | $0.0000002771 | $0.0000002771 | $0.0000002848 | $0.0000002848 | $15 | - |
| Oct-29 2024 | $0.0000002848 | $0.0000002838 | $0.0000002871 | $0.0000002871 | $638 | - |
| Oct-28 2024 | $0.0000002942 | $0.000000294 | $0.0000003033 | $0.0000003001 | $291 | - |
| Oct-27 2024 | $0.0000003001 | $0.0000003001 | $0.0000003087 | $0.0000003062 | $506 | - |
| Oct-26 2024 | $0.0000003062 | $0.0000003062 | $0.0000003247 | $0.0000003247 | $183 | - |
| Oct-25 2024 | $0.0000003247 | $0.0000003247 | $0.0000003344 | $0.0000003344 | $103 | - |
| Oct-24 2024 | $0.0000003344 | $0.0000003262 | $0.0000003344 | $0.0000003262 | $14 | - |
| Oct-23 2024 | $0.0000003262 | $0.0000002632 | $0.0000003262 | $0.0000003041 | $4,778 | - |