Cap Mercato $2.22T
2.74%
Volume 24o $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000002296 | $0.0000002194 | $0.0000002296 | $0.0000002194 | $32 | - |
Sep-16 2024 | $0.0000002194 | $0.0000002194 | $0.000000231 | $0.000000231 | $4 | - |
Sep-15 2024 | $0.000000231 | $0.000000231 | $0.0000002408 | $0.0000002408 | $29 | - |
Sep-14 2024 | $0.0000002408 | $0.0000002275 | $0.0000002408 | $0.0000002275 | $8 | - |
Sep-13 2024 | $0.0000002275 | $0.000000224 | $0.0000002275 | $0.000000224 | $23 | - |
Sep-12 2024 | $0.000000224 | $0.0000002234 | $0.0000002302 | $0.0000002302 | $416 | - |
Sep-11 2024 | $0.0000002302 | $0.0000002302 | $0.0000002393 | $0.0000002393 | $1 | - |
Sep-10 2024 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
Sep-09 2024 | $0.0000002393 | $0.0000002296 | $0.0000002393 | $0.0000002296 | $34 | - |
Sep-08 2024 | $0.0000002296 | $0.0000002162 | $0.0000002345 | $0.0000002162 | $737 | - |
Sep-07 2024 | $0.0000002157 | $0.0000002046 | $0.0000002162 | $0.0000002046 | $30 | - |
Sep-06 2024 | $0.0000002046 | $0.0000002043 | $0.0000002289 | $0.0000002289 | $262 | - |
Sep-05 2024 | $0.0000002289 | $0.0000002145 | $0.0000002289 | $0.0000002145 | - | - |
Sep-04 2024 | $0.0000002145 | $0.0000002091 | $0.0000002145 | $0.0000002091 | $32 | - |
Sep-03 2024 | $0.0000002089 | $0.0000002089 | $0.0000002273 | $0.0000002113 | $6 | - |