Cap Mercato $2.38T
1.63%
Volume 24o $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monete
29.093
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Bear Coin on Avax (BEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000000308 | $0.000000298 | $0.000000308 | $0.0000003008 | $984 | - |
| Oct-12 2024 | $0.0000002923 | $0.000000255 | $0.0000003078 | $0.000000255 | $1,980 | - |
| Oct-11 2024 | $0.000000255 | $0.0000002466 | $0.000000255 | $0.0000002466 | $599 | - |
| Oct-10 2024 | $0.0000002374 | $0.0000002363 | $0.0000002414 | $0.0000002369 | $241 | - |
| Oct-09 2024 | $0.0000002369 | $0.0000002369 | $0.000000244 | $0.000000244 | $37 | - |
| Oct-08 2024 | $0.000000244 | $0.000000244 | $0.000000244 | $0.000000244 | - | - |
| Oct-07 2024 | $0.000000244 | $0.000000244 | $0.000000244 | $0.000000244 | - | - |
| Oct-06 2024 | $0.000000244 | $0.0000002364 | $0.000000244 | $0.0000002383 | $5 | - |
| Oct-05 2024 | $0.0000002383 | $0.0000002383 | $0.0000002409 | $0.0000002409 | $15 | - |
| Oct-04 2024 | $0.0000002409 | $0.0000002272 | $0.0000002409 | $0.0000002272 | $5 | - |
| Oct-03 2024 | $0.0000002272 | $0.0000002272 | $0.0000002474 | $0.0000002474 | $490 | - |
| Oct-02 2024 | $0.0000002474 | $0.0000002474 | $0.0000002474 | $0.0000002474 | $1 | - |
| Oct-01 2024 | $0.0000002476 | $0.0000002476 | $0.0000002743 | $0.0000002743 | $102 | - |
| Sep-30 2024 | $0.0000002743 | $0.0000002732 | $0.0000002743 | $0.0000002732 | $57 | - |
| Sep-29 2024 | $0.0000002732 | $0.0000002732 | $0.0000002775 | $0.0000002775 | $533 | - |