Cap Mercato $2.18T
-2.43%
Volume 24o $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bear Coin on Avax (BEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000002751 | $0.0000002582 | $0.0000002751 | $0.0000002582 | - | - |
| Aug-13 2024 | $0.0000002582 | $0.0000002582 | $0.0000002637 | $0.0000002637 | $3 | - |
| Aug-12 2024 | $0.0000002637 | $0.000000256 | $0.0000002651 | $0.000000256 | $189 | - |
| Aug-11 2024 | $0.0000002584 | $0.0000002584 | $0.0000002739 | $0.0000002739 | $32 | - |
| Aug-10 2024 | $0.0000002739 | $0.000000272 | $0.0000003258 | $0.0000003258 | $1,872 | - |
| Aug-09 2024 | $0.0000003258 | $0.0000003232 | $0.0000003296 | $0.0000003232 | $10 | - |
| Aug-08 2024 | $0.0000003232 | $0.0000003103 | $0.0000003232 | $0.0000003201 | $90 | - |
| Aug-07 2024 | $0.0000003201 | $0.0000003135 | $0.0000003263 | $0.0000003137 | $519 | - |
| Aug-06 2024 | $0.0000003137 | $0.0000002629 | $0.0000003137 | $0.0000002629 | $1,351 | - |
| Aug-05 2024 | $0.0000002629 | $0.0000002393 | $0.0000003394 | $0.0000003394 | $3,034 | - |
| Aug-04 2024 | $0.0000003394 | $0.0000003394 | $0.0000003644 | $0.0000003641 | $48 | - |
| Aug-03 2024 | $0.0000003641 | $0.0000003641 | $0.0000003794 | $0.0000003794 | $151 | - |
| Aug-02 2024 | $0.0000003887 | $0.0000003887 | $0.0000004245 | $0.0000004172 | $203 | - |
| Aug-01 2024 | $0.0000004172 | $0.000000412 | $0.0000004671 | $0.0000004671 | $1,863 | - |
| Jul-31 2024 | $0.0000004671 | $0.0000004671 | $0.0000004743 | $0.0000004675 | $5 | - |