Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005872 | $0.00005872 | $0.00006372 | $0.00006372 | - | $53,908 |
Aug-18 2025 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | $58,499 |
Aug-17 2025 | $0.00006372 | $0.00006224 | $0.00006385 | $0.00006224 | - | $58,499 |
Aug-16 2025 | $0.00006224 | $0.00005954 | $0.00006224 | $0.00006096 | - | $57,142 |
Aug-15 2025 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | $55,959 |
Aug-14 2025 | $0.00006096 | $0.00006096 | $0.0000654 | $0.00006467 | - | $55,959 |
Aug-13 2025 | $0.00006467 | $0.00005792 | $0.00006493 | $0.00005792 | - | $59,365 |
Aug-12 2025 | $0.00005792 | $0.00005769 | $0.00005845 | $0.00005845 | - | $53,173 |
Aug-11 2025 | $0.00005845 | $0.00005845 | $0.00006166 | $0.00006166 | - | $53,663 |
Aug-10 2025 | $0.00006166 | $0.00005789 | $0.00006166 | $0.00005789 | - | $56,604 |
Aug-09 2025 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | $53,143 |
Aug-08 2025 | $0.00005789 | $0.0000563 | $0.00005924 | $0.0000563 | - | $53,143 |
Aug-07 2025 | $0.0000563 | $0.00005528 | $0.0000563 | $0.00005528 | - | $51,688 |
Aug-06 2025 | $0.00005528 | $0.00005499 | $0.00005633 | $0.00005633 | - | $50,752 |
Aug-05 2025 | $0.00005633 | $0.00005633 | $0.00005707 | $0.00005707 | - | $51,709 |