Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Beamswap (GLINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005124 | $0.00004836 | $0.00005124 | $0.00004836 | - | $47,039 |
| Jul-12 2025 | $0.00004836 | $0.00004836 | $0.00005144 | $0.00005144 | - | $44,398 |
| Jul-11 2025 | $0.00005144 | $0.00005021 | $0.00005195 | $0.00005021 | - | $47,228 |
| Jul-10 2025 | $0.00005021 | $0.00004881 | $0.00005618 | $0.00005547 | - | $46,092 |
| Jul-09 2025 | $0.00005547 | $0.00005165 | $0.00005547 | $0.00005165 | - | $50,923 |
| Jul-08 2025 | $0.00005165 | $0.00004903 | $0.00005165 | $0.00004903 | - | $47,417 |
| Jul-07 2025 | $0.00004903 | $0.00004903 | $0.00004935 | $0.00004935 | - | $45,014 |
| Jul-06 2025 | $0.00004935 | $0.00004727 | $0.00004935 | $0.00004727 | - | $45,308 |
| Jul-05 2025 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | - | $43,394 |
| Jul-04 2025 | $0.00004727 | $0.00004727 | $0.00005041 | $0.00005041 | - | $43,394 |
| Jul-03 2025 | $0.00005041 | $0.00005019 | $0.00005108 | $0.00005108 | $26 | $46,280 |
| Jul-02 2025 | $0.00005108 | $0.00004768 | $0.00005108 | $0.00004847 | - | $46,894 |
| Jul-01 2025 | $0.00004847 | $0.00004847 | $0.00005042 | $0.00005042 | - | $44,495 |
| Jun-30 2025 | $0.00005042 | $0.00005031 | $0.00005106 | $0.00005031 | - | $46,284 |
| Jun-29 2025 | $0.00005031 | $0.00004935 | $0.00005031 | $0.00004935 | - | $46,188 |