Cap Mercato MX$42.40T 0.97%
Volume 24o MX$2.11T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Monete 27.193 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
BeagleInu BIC

Prezzo storico di BeagleInu (BIC), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Jun-20 2023 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 - -
Jun-19 2023 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 - -
Jun-18 2023 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 - -
Jun-17 2023 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 - -
Jun-16 2023 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 - -
Jun-15 2023 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 MX$19,789,389,695,542 - -
Jun-14 2023 MX$19,789,389,717,732 MX$19,788,655,783,698 MX$19,789,389,717,732 MX$19,788,655,783,698 - -
Jun-13 2023 MX$19,788,553,972,980 MX$18,857,392,315,722 MX$19,937,178,023,112 MX$19,403,017,710,749 MX$120 -
Jun-12 2023 MX$19,403,017,710,749 MX$19,403,017,710,749 MX$19,403,017,710,749 MX$19,403,017,710,749 - -
Jun-11 2023 MX$19,403,017,710,749 MX$19,403,017,710,749 MX$19,403,017,710,749 MX$19,403,017,710,749 - -
Jun-10 2023 MX$19,403,017,710,749 MX$18,887,708,657,645 MX$21,161,695,721,310 MX$21,161,695,721,310 - -
Jun-09 2023 MX$21,163,723,133,112 MX$21,060,033,318,107 MX$21,429,049,504,176 MX$21,285,261,712,277 MX$17 -
Jun-08 2023 MX$21,284,192,450,610 MX$21,202,181,841,186 MX$22,567,458,420,900 MX$22,567,458,420,900 MX$9 -
Jun-07 2023 MX$22,567,458,420,900 MX$22,567,458,420,900 MX$22,567,458,420,900 MX$22,567,458,420,900 - -
Jun-06 2023 MX$22,567,458,420,900 MX$22,317,839,467,199 MX$22,693,662,687,978 MX$22,466,873,583,666 - -

Analisi storica e di mercato del prezzo di BeagleInu (BIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 290 giorni, dal giorno 02-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6086 MXN.