時価総額 MX$50.04T
0.01%
ボリューム24h MX$1.84T
BTC % 50.52%
0.39%
ETH % 16.36%
0.36%
硬貨
27.544
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-20 2023 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | - | - |
Jun-19 2023 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | - | - |
Jun-18 2023 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | - | - |
Jun-17 2023 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | - | - |
Jun-16 2023 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | - | - |
Jun-15 2023 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | MX$0.000000000021940073582231 | - | - |
Jun-14 2023 | MX$0.000000000021940073606832 | MX$0.000000000021939259909848 | MX$0.000000000021940073606832 | MX$0.000000000021939259909848 | - | - |
Jun-13 2023 | MX$0.000000000021939147034479 | MX$0.000000000020906787998071 | MX$0.000000000022103923343711 | MX$0.000000000021511711216999 | MX$133 | - |
Jun-12 2023 | MX$0.000000000021511711216999 | MX$0.000000000021511711216999 | MX$0.000000000021511711216999 | MX$0.000000000021511711216999 | - | - |
Jun-11 2023 | MX$0.000000000021511711216999 | MX$0.000000000021511711216999 | MX$0.000000000021511711216999 | MX$0.000000000021511711216999 | - | - |
Jun-10 2023 | MX$0.000000000021511711216999 | MX$0.000000000020940399078695 | MX$0.000000000023461519955559 | MX$0.000000000023461519955559 | - | - |
Jun-09 2023 | MX$0.000000000023463767703712 | MX$0.000000000023348809021008 | MX$0.000000000023757929382975 | MX$0.000000000023598514929927 | MX$19 | - |
Jun-08 2023 | MX$0.00000000002359732946236 | MX$0.000000000023506406051736 | MX$0.0000000000250200590284 | MX$0.0000000000250200590284 | MX$10 | - |
Jun-07 2023 | MX$0.0000000000250200590284 | MX$0.0000000000250200590284 | MX$0.0000000000250200590284 | MX$0.0000000000250200590284 | - | - |
Jun-06 2023 | MX$0.0000000000250200590284 | MX$0.000000000024743311827199 | MX$0.000000000025159979003128 | MX$0.000000000024908542768216 | - | - |
BeagleInu(BIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、24-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4136 MXN.