Cap Mercato $2.05T
-1.77%
Volume 24o $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di BDCC Bitica COIN (BDCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.039988 | $0.039967 | $0.039997 | $0.039997 | - | - |
| Sep-05 2024 | $0.039987 | $0.039987 | $0.040023 | $0.039994 | - | - |
| Sep-04 2024 | $0.039994 | $0.039988 | $0.040011 | $0.039989 | - | - |
| Sep-03 2024 | $0.039989 | $0.039984 | $0.040004 | $0.039997 | - | - |
| Sep-02 2024 | $0.039995 | $0.039992 | $0.040029 | $0.040029 | - | - |
| Sep-01 2024 | $0.040003 | $0.039991 | $0.040012 | $0.039998 | - | - |
| Aug-31 2024 | $0.040001 | $0.039993 | $0.040007 | $0.039994 | - | - |
| Aug-30 2024 | $0.039993 | $0.039993 | $0.040017 | $0.040008 | - | - |
| Aug-29 2024 | $0.040003 | $0.040002 | $0.040022 | $0.040018 | - | - |
| Aug-28 2024 | $0.040005 | $0.040002 | $0.040023 | $0.04001 | - | - |
| Aug-27 2024 | $0.040003 | $0.039993 | $0.040013 | $0.040007 | - | - |
| Aug-26 2024 | $0.040012 | $0.040004 | $0.04004 | $0.040018 | - | - |
| Aug-25 2024 | $0.04002 | $0.040014 | $0.040038 | $0.040015 | - | - |
| Aug-24 2024 | $0.040019 | $0.040014 | $0.040036 | $0.040036 | - | - |
| Aug-23 2024 | $0.040033 | $0.039996 | $0.040034 | $0.040002 | - | - |