Cap Mercato $2.47T
-2.89%
Volume 24o $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.039991 | $0.039984 | $0.040003 | $0.039995 | - | - |
Jul-29 2024 | $0.039996 | $0.039991 | $0.040002 | $0.039999 | - | - |
Jul-28 2024 | $0.04 | $0.039994 | $0.040007 | $0.040003 | - | - |
Jul-27 2024 | $0.040003 | $0.039999 | $0.040013 | $0.040006 | - | - |
Jul-26 2024 | $0.040005 | $0.039991 | $0.040006 | $0.039991 | - | - |
Jul-25 2024 | $0.039987 | $0.039985 | $0.040002 | $0.03999 | - | - |
Jul-24 2024 | $0.03999 | $0.03999 | $0.040012 | $0.04 | - | - |
Jul-23 2024 | $0.040013 | $0.039998 | $0.040019 | $0.040019 | - | - |
Jul-22 2024 | $0.040015 | $0.04 | $0.040024 | $0.040006 | - | - |
Jul-21 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040014 | - | - |
Jul-20 2024 | $0.040013 | $0.040013 | $0.040032 | $0.040026 | - | - |
Jul-19 2024 | $0.040036 | $0.039989 | $0.040036 | $0.040018 | - | - |
Jul-18 2024 | $0.039997 | $0.039992 | $0.040012 | $0.040012 | - | - |
Jul-17 2024 | $0.040001 | $0.040001 | $0.040036 | $0.040024 | - | - |
Jul-16 2024 | $0.040032 | $0.04001 | $0.040034 | $0.040018 | - | - |