Cap Mercato $2.27T
-1.75%
Volume 24o $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monete
29.071
+19
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di BDCC Bitica COIN (BDCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.039968 | $0.039963 | $0.039994 | $0.039974 | - | - |
| Oct-08 2024 | $0.039987 | $0.039973 | $0.040002 | $0.039993 | - | - |
| Oct-07 2024 | $0.039999 | $0.039987 | $0.040009 | $0.039998 | - | - |
| Oct-06 2024 | $0.039996 | $0.039993 | $0.040012 | $0.040002 | - | - |
| Oct-05 2024 | $0.039998 | $0.039992 | $0.040008 | $0.040003 | - | - |
| Oct-04 2024 | $0.039998 | $0.039991 | $0.040001 | $0.04 | - | - |
| Oct-03 2024 | $0.040025 | $0.039987 | $0.040025 | $0.03999 | - | - |
| Oct-02 2024 | $0.039989 | $0.039984 | $0.040031 | $0.04 | - | - |
| Oct-01 2024 | $0.039992 | $0.039968 | $0.040048 | $0.039985 | - | - |
| Sep-30 2024 | $0.039996 | $0.039984 | $0.040016 | $0.040004 | - | - |
| Sep-29 2024 | $0.040009 | $0.04 | $0.040017 | $0.040003 | - | - |
| Sep-28 2024 | $0.040005 | $0.040002 | $0.040013 | $0.040006 | - | - |
| Sep-27 2024 | $0.040015 | $0.039999 | $0.040026 | $0.040013 | - | - |
| Sep-26 2024 | $0.040004 | $0.039989 | $0.040011 | $0.039994 | - | - |
| Sep-25 2024 | $0.039991 | $0.03999 | $0.040027 | $0.040001 | - | - |