Cap Mercato $2.27T
-1.62%
Volume 24o $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Monete
29.071
+19
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.039968 | $0.039963 | $0.039994 | $0.039974 | - | - |
Oct-08 2024 | $0.039987 | $0.039973 | $0.040002 | $0.039993 | - | - |
Oct-07 2024 | $0.039999 | $0.039987 | $0.040009 | $0.039998 | - | - |
Oct-06 2024 | $0.039996 | $0.039993 | $0.040012 | $0.040002 | - | - |
Oct-05 2024 | $0.039998 | $0.039992 | $0.040008 | $0.040003 | - | - |
Oct-04 2024 | $0.039998 | $0.039991 | $0.040001 | $0.04 | - | - |
Oct-03 2024 | $0.040025 | $0.039987 | $0.040025 | $0.03999 | - | - |
Oct-02 2024 | $0.039989 | $0.039984 | $0.040031 | $0.04 | - | - |
Oct-01 2024 | $0.039992 | $0.039968 | $0.040048 | $0.039985 | - | - |
Sep-30 2024 | $0.039996 | $0.039984 | $0.040016 | $0.040004 | - | - |
Sep-29 2024 | $0.040009 | $0.04 | $0.040017 | $0.040003 | - | - |
Sep-28 2024 | $0.040005 | $0.040002 | $0.040013 | $0.040006 | - | - |
Sep-27 2024 | $0.040015 | $0.039999 | $0.040026 | $0.040013 | - | - |
Sep-26 2024 | $0.040004 | $0.039989 | $0.040011 | $0.039994 | - | - |
Sep-25 2024 | $0.039991 | $0.03999 | $0.040027 | $0.040001 | - | - |