Cap Mercato $2.43T
-3.17%
Volume 24o $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Monete
34.284
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BBC Gold Coin (BBCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-15 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-14 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-13 2024 | $0.245272 | $0.245272 | $0.245272 | $0.245272 | - | - |
| Sep-12 2024 | $0.245272 | $0.240463 | $0.245272 | $0.240463 | - | - |
| Sep-11 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-10 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-09 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-08 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-07 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
| Sep-06 2024 | $0.240463 | $0.240463 | $0.240495 | $0.240495 | - | - |
| Sep-05 2024 | $0.240494 | $0.239888 | $0.248418 | $0.248418 | $1,199 | - |
| Sep-04 2024 | $0.249158 | $0.228421 | $0.249158 | $0.23609 | $207,825 | - |
| Sep-03 2024 | $0.236578 | $0.236578 | $0.249488 | $0.24751 | $193,675 | - |
| Sep-02 2024 | $0.250033 | $0.232619 | $0.250033 | $0.236161 | $209,342 | - |