Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
Sep-10 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
Sep-09 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
Sep-08 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
Sep-07 2024 | $0.240463 | $0.240463 | $0.240463 | $0.240463 | - | - |
Sep-06 2024 | $0.240463 | $0.240463 | $0.240495 | $0.240495 | - | - |
Sep-05 2024 | $0.240494 | $0.239888 | $0.248418 | $0.248418 | $1,199 | - |
Sep-04 2024 | $0.249158 | $0.228421 | $0.249158 | $0.23609 | $207,825 | - |
Sep-03 2024 | $0.236578 | $0.236578 | $0.249488 | $0.24751 | $193,675 | - |
Sep-02 2024 | $0.250033 | $0.232619 | $0.250033 | $0.236161 | $209,342 | - |
Sep-01 2024 | $0.237023 | $0.237023 | $0.242911 | $0.241975 | $194,589 | - |
Aug-31 2024 | $0.241735 | $0.239486 | $0.248272 | $0.245705 | $203,146 | - |
Aug-30 2024 | $0.245415 | $0.239419 | $0.24902 | $0.244552 | $207,777 | - |
Aug-29 2024 | $0.243045 | $0.238655 | $0.252877 | $0.241806 | $210,097 | - |
Aug-28 2024 | $0.241833 | $0.215789 | $0.241833 | $0.221475 | $198,626 | - |