Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 23 Secondi fa
BattleToad BTOAD

Prezzo storico di BattleToad (BTOAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-20 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-19 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-18 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-17 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-16 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-15 2023 $723,630,780,208,870 $723,630,780,208,870 $729,004,495,100,820 $728,819,204,446,770 - -
Aug-14 2023 $729,223,221,006,540 $729,124,268,966,240 $732,594,749,856,050 $732,594,749,856,050 $5 -
Aug-13 2023 $732,594,749,856,050 $732,594,749,856,050 $732,594,749,856,050 $732,594,749,856,050 - -
Aug-12 2023 $732,594,749,856,050 $732,594,749,856,050 $732,594,749,856,050 $732,594,749,856,050 - -
Aug-11 2023 $730,529,348,641,160 $729,399,879,735,750 $754,763,686,638,730 $754,763,686,638,730 $28 -
Aug-10 2023 $754,763,686,638,730 $754,763,686,638,730 $754,763,686,638,730 $754,763,686,638,730 - -
Aug-09 2023 $754,763,686,638,730 $754,763,686,638,730 $758,541,169,786,020 $758,541,169,786,020 - -
Aug-08 2023 $759,155,014,789,520 $759,155,014,789,520 $776,316,707,365,020 $776,316,707,365,020 $26 -
Aug-07 2023 $775,628,879,623,560 $770,179,425,062,590 $806,587,434,886,980 $806,587,434,886,980 $106 -

Analisi storica e di mercato del prezzo di BattleToad (BTOAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 19-08-2024.