Cap Mercato $3.46T
-0.23%
Volume 24o $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Monete
34.056
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Battle World (BWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
| Apr-09 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Apr-08 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-07 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
| Apr-06 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,728 | $483,474 |
| Apr-05 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-04 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-03 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-02 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-01 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Mar-31 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Mar-30 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,732 | $476,938 |
| Mar-29 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,729 | $476,938 |
| Mar-28 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $476,938 |
| Mar-27 2025 | $0.00049005 | $0.00049004 | $0.00049007 | $0.00049004 | $10,731 | $476,938 |