Cap Mercato $2.41T
-1.44%
Volume 24o $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Battle World (BWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00139684 | $0.00129758 | $0.0014142 | $0.00135905 | $106,793 | $1,268,188 |
| Nov-02 2024 | $0.00136095 | $0.00136095 | $0.00160313 | $0.00155206 | $99,947 | $1,235,598 |
| Nov-01 2024 | $0.00157826 | $0.00149897 | $0.00178661 | $0.00178661 | $96,885 | $1,432,900 |
| Oct-31 2024 | $0.00178792 | $0.00175548 | $0.00195835 | $0.00191565 | $108,730 | $1,623,244 |
| Oct-30 2024 | $0.00191571 | $0.00174696 | $0.00191571 | $0.00178918 | $124,445 | $1,739,262 |
| Oct-29 2024 | $0.00178877 | $0.00172849 | $0.00182227 | $0.0017792 | $107,139 | $1,486,256 |
| Oct-28 2024 | $0.00177916 | $0.00174501 | $0.00188278 | $0.00180254 | $115,223 | $1,478,274 |
| Oct-27 2024 | $0.00180257 | $0.00173034 | $0.00180486 | $0.00173065 | $94,934 | $1,497,722 |
| Oct-26 2024 | $0.00174852 | $0.00171114 | $0.00189148 | $0.00180809 | $117,035 | $1,452,813 |
| Oct-25 2024 | $0.00180704 | $0.00176819 | $0.00195944 | $0.00176819 | $113,769 | $1,501,438 |
| Oct-24 2024 | $0.00177732 | $0.00177732 | $0.00210944 | $0.00210944 | $103,059 | $1,476,742 |
| Oct-23 2024 | $0.00209196 | $0.00204431 | $0.00225841 | $0.00224053 | $116,519 | $1,738,178 |
| Oct-22 2024 | $0.00225038 | $0.00219024 | $0.00226507 | $0.00225096 | $111,224 | $1,869,799 |
| Oct-21 2024 | $0.00225538 | $0.00224885 | $0.00226889 | $0.00225474 | $98,049 | $1,873,958 |
| Oct-20 2024 | $0.00226705 | $0.0022054 | $0.00226705 | $0.00221342 | $101,730 | $1,883,653 |