Cap Mercato $2.40T
0.03%
Volume 24o $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Battle World (BWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00167776 | $0.00166772 | $0.00171201 | $0.00170237 | $115,711 | $1,394,025 |
| Aug-24 2024 | $0.00171678 | $0.00171678 | $0.00180653 | $0.00173141 | $140,691 | $1,426,446 |
| Aug-23 2024 | $0.00172236 | $0.00167386 | $0.00176163 | $0.00175363 | $121,238 | $1,431,080 |
| Aug-22 2024 | $0.00172071 | $0.00166719 | $0.00173723 | $0.00166719 | $124,395 | $1,429,709 |
| Aug-21 2024 | $0.00166589 | $0.0016588 | $0.00189816 | $0.00189816 | $113,638 | $1,384,163 |
| Aug-20 2024 | $0.00190693 | $0.0017599 | $0.00193869 | $0.00180571 | $127,490 | $1,584,436 |
| Aug-19 2024 | $0.00177838 | $0.00176529 | $0.00202143 | $0.00194876 | $150,986 | $1,477,628 |
| Aug-18 2024 | $0.0021481 | $0.0016919 | $0.00223076 | $0.0016919 | $119,872 | $1,784,818 |
| Aug-17 2024 | $0.00169551 | $0.00165765 | $0.00182949 | $0.00180924 | $127,519 | $1,408,772 |
| Aug-16 2024 | $0.00184178 | $0.00180964 | $0.00219156 | $0.00219156 | $172,654 | $1,530,306 |
| Aug-15 2024 | $0.00190963 | $0.00177526 | $0.00191735 | $0.00190322 | $160,834 | $1,586,680 |
| Aug-14 2024 | $0.0018843 | $0.00183463 | $0.00204302 | $0.00188748 | $148,227 | $1,565,636 |
| Aug-13 2024 | $0.00188901 | $0.0017038 | $0.0020711 | $0.0020711 | $152,215 | $1,569,545 |
| Aug-12 2024 | $0.00206773 | $0.00206179 | $0.00234326 | $0.00234138 | $161,670 | $1,718,043 |
| Aug-11 2024 | $0.00233755 | $0.00230174 | $0.00241628 | $0.00237471 | $167,473 | $1,942,233 |