Cap Mercato $2.58T -1.07%
Volume 24o $136.59B 17.41%
BTC % 51.75% 0.07%
ETH % 15.22% 0.39%
Monete 28.272 +3
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Battle World BWO

Prezzo storico di Battle World (BWO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00255739 $0.0025375 $0.00261031 $0.00259646 $138,416 $2,054,978
Jul-26 2024 $0.00258512 $0.00250807 $0.00263413 $0.00251349 $150,499 $2,077,263
Jul-25 2024 $0.00251341 $0.00250552 $0.00264608 $0.00256751 $137,948 $2,019,639
Jul-24 2024 $0.00256216 $0.00255773 $0.00265454 $0.00262483 $119,809 $2,058,814
Jul-23 2024 $0.00263802 $0.00254685 $0.00267046 $0.00265965 $155,918 $2,119,770
Jul-22 2024 $0.00266697 $0.00255576 $0.0027338 $0.0027208 $154,306 $2,143,033
Jul-21 2024 $0.00271924 $0.00262915 $0.00272572 $0.00265572 $144,407 $2,185,034
Jul-20 2024 $0.00265363 $0.00258471 $0.00272644 $0.00272644 $143,703 $2,132,314
Jul-19 2024 $0.00270066 $0.00256014 $0.00275445 $0.00256353 $164,537 $2,170,100
Jul-18 2024 $0.00257536 $0.00250619 $0.00273512 $0.00271858 $161,448 $2,069,421
Jul-17 2024 $0.00274345 $0.00273919 $0.00278455 $0.00274185 $157,341 $2,204,487
Jul-16 2024 $0.00274232 $0.00260395 $0.0028451 $0.00278831 $174,356 $2,203,578
Jul-15 2024 $0.00280263 $0.00247983 $0.00284344 $0.00256992 $157,133 $2,252,042
Jul-14 2024 $0.00262636 $0.00245901 $0.0027833 $0.00245901 $139,337 $2,110,404
Jul-13 2024 $0.00245392 $0.00245392 $0.00250153 $0.00248157 $132,278 $1,971,839

Analisi storica e di mercato del prezzo di Battle World (BWO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 788 giorni, dal giorno 01-06-2022.