Cap Mercato $2.26T
-1.51%
Volume 24o $133.32B
-41.13%
BTC % 52.82%
0.17%
ETH % 13.9%
-1.29%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Battle World (BWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0023807 | $0.00227861 | $0.00242183 | $0.00231205 | $144,687 | $1,978,082 |
| Aug-08 2024 | $0.00230452 | $0.00226537 | $0.00233829 | $0.00226537 | $140,539 | $1,914,791 |
| Aug-07 2024 | $0.00225841 | $0.0022539 | $0.0023427 | $0.00228857 | $166,416 | $1,876,473 |
| Aug-06 2024 | $0.00229739 | $0.00226855 | $0.00233668 | $0.00229185 | $196,289 | $1,908,864 |
| Aug-05 2024 | $0.00230941 | $0.00228481 | $0.00249964 | $0.00249964 | $239,174 | $1,918,849 |
| Aug-04 2024 | $0.00248744 | $0.00240388 | $0.00252474 | $0.00251112 | $164,351 | $2,066,773 |
| Aug-03 2024 | $0.00245721 | $0.00245038 | $0.00256483 | $0.00253344 | $160,165 | $2,041,652 |
| Aug-02 2024 | $0.00250717 | $0.00249093 | $0.00256311 | $0.00254665 | $178,436 | $2,014,623 |
| Aug-01 2024 | $0.00254516 | $0.00253575 | $0.00260027 | $0.00258089 | $160,819 | $2,045,156 |
| Jul-31 2024 | $0.00255398 | $0.00252619 | $0.00260381 | $0.00253462 | $147,197 | $2,052,240 |
| Jul-30 2024 | $0.00246916 | $0.00246264 | $0.00258097 | $0.00251552 | $140,718 | $1,984,086 |
| Jul-29 2024 | $0.00251273 | $0.00248341 | $0.00253103 | $0.00249755 | $109,239 | $2,019,090 |
| Jul-28 2024 | $0.00250367 | $0.00249582 | $0.00258153 | $0.00252752 | $159,806 | $2,011,814 |
| Jul-27 2024 | $0.00255739 | $0.0025375 | $0.00261031 | $0.00259646 | $138,416 | $2,054,978 |
| Jul-26 2024 | $0.00258512 | $0.00250807 | $0.00263413 | $0.00251349 | $150,499 | $2,077,263 |