Cap Mercato $3.23T
2.25%
Volume 24o $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Battle Pets (PET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-29 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-28 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-27 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-26 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-25 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-24 2025 | $0.00298034 | $0.00298001 | $0.00756356 | $0.00756356 | - | - |
| Apr-23 2025 | $0.00762283 | $0.00762283 | $0.012624 | $0.012624 | $17,344 | - |
| Apr-22 2025 | $0.012204 | $0.011592 | $0.019279 | $0.018771 | $70,862 | - |
| Apr-21 2025 | $0.01879 | $0.011333 | $0.02621 | $0.013618 | $80,828 | - |
| Apr-20 2025 | $0.014779 | $0.011529 | $0.014779 | $0.012446 | $65,525 | - |
| Apr-19 2025 | $0.012458 | $0.012207 | $0.012617 | $0.012208 | $67,919 | - |
| Apr-18 2025 | $0.012238 | $0.010489 | $0.01717 | $0.01717 | $67,934 | - |
| Apr-17 2025 | $0.01522 | $0.011027 | $0.01522 | $0.014688 | $64,670 | - |
| Apr-16 2025 | $0.016568 | $0.012298 | $0.019576 | $0.013589 | $46,735 | - |