Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Battle Hero BATH

Prezzo storico di Battle Hero (BATH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00300685 $0.00300685 $0.00307856 $0.00307856 - $149,661
Oct-03 2025 $0.00307856 $0.00301798 $0.00307856 $0.00301837 - $153,231
Oct-02 2025 $0.00301837 $0.00301837 $0.00301901 $0.00301901 - $150,235
Oct-01 2025 $0.00301901 $0.00301901 $0.00302038 $0.00302038 - $150,266
Sep-30 2025 $0.00302083 $0.00302083 $0.00302431 $0.00302431 $30 $150,357
Sep-29 2025 $0.00302431 $0.00302408 $0.00302431 $0.00302415 - $150,530
Sep-28 2025 $0.00302415 $0.00302415 $0.00302496 $0.00302496 - $150,522
Sep-27 2025 $0.00302496 $0.00302496 $0.00302496 $0.00302496 - $150,562
Sep-26 2025 $0.00302496 $0.00302496 $0.00302582 $0.00302582 - $150,562
Sep-25 2025 $0.00302662 $0.00302539 $0.00302914 $0.00302914 $2 $150,645
Sep-24 2025 $0.00302914 $0.00302914 $0.00310783 $0.00310783 - $150,771
Sep-23 2025 $0.00310783 $0.00304613 $0.00310783 $0.00304737 - $154,687
Sep-22 2025 $0.00304737 $0.00304646 $0.00305029 $0.00305029 - $151,678
Sep-21 2025 $0.00305029 $0.00305029 $0.00311883 $0.00311883 - $151,823
Sep-20 2025 $0.00311883 $0.00305617 $0.00311883 $0.00305617 - $155,235

Analisi storica e di mercato del prezzo di Battle Hero (BATH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 945 giorni, dal giorno 05-03-2023.