Cap Mercato zł10.39T 0.96%
Volume 24o zł541.25B 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Bat Finance BATFI

Prezzo storico di Bat Finance (BATFI), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Oct-11 2021 zł654,190,702,500,000 zł630,802,843,500,000 zł659,939,233,500,000 zł632,535,277,500,000 - -
Oct-10 2021 zł633,401,494,500,000 zł631,393,446,000,000 zł660,411,715,500,000 zł658,009,932,000,000 - -
Oct-09 2021 zł657,813,064,500,000 zł652,261,401,000,000 zł665,727,138,000,000 zł654,899,425,500,000 - -
Oct-08 2021 zł654,781,305,000,000 zł652,733,882,999,999 zł689,823,720,000,000 zł685,492,634,999,999 - -
Oct-07 2021 zł685,453,261,499,999 zł666,042,125,999,999 zł704,746,276,499,999 zł681,161,549,999,999 - -
Oct-06 2021 zł680,728,441,500,000 zł650,883,328,500,000 zł693,209,841,000,000 zł692,855,479,500,000 - -
Oct-05 2021 zł692,973,600,000,000 zł664,388,439,000,000 zł693,603,575,999,999 zł665,766,511,500,000 - -
Oct-04 2021 zł665,569,643,999,999 zł645,252,918,000,000 zł672,696,247,500,000 zł672,460,006,500,000 - -
Oct-03 2021 zł672,656,874,000,000 zł661,238,558,999,999 zł682,264,008,000,000 zł669,310,126,500,000 - -
Oct-02 2021 zł668,916,391,500,000 zł642,851,134,499,999 zł683,366,466,000,000 zł656,789,353,500,000 - -
Oct-01 2021 zł656,631,859,500,000 zł597,965,344,499,999 zł659,584,872,000,000 zł603,044,526,000,000 - -
Sep-30 2021 zł602,887,032,000,000 zł571,860,714,000,000 zł605,170,695,000,000 zł573,790,015,500,000 - -
Sep-29 2021 zł574,065,630,000,000 zł519,375,838,500,000 zł583,397,149,499,999 zł519,966,441,000,000 - -
Sep-28 2021 zł520,438,923,000,000 zł517,249,669,500,000 zł537,723,889,499,999 zł526,699,309,500,000 - -
Sep-27 2021 zł526,620,562,499,999 zł526,187,453,999,999 zł556,820,037,000,000 zł537,212,033,999,999 - -

Analisi storica e di mercato del prezzo di Bat Finance (BATFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 130 giorni, dal giorno 14-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93735 PLN.