Cap Mercato $3.15T
1.3%
Volume 24o $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Basis (BAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0018289 | $0.00182773 | $0.00183016 | $0.00183 | $16,413 | $99,813 |
| May-04 2025 | $0.00183002 | $0.0018282 | $0.00183443 | $0.00183323 | $17,469 | $99,874 |
| May-03 2025 | $0.00183453 | $0.00181948 | $0.00183464 | $0.00182145 | $16,124 | $100,120 |
| May-02 2025 | $0.00182125 | $0.00181966 | $0.00183238 | $0.00183143 | $16,555 | $99,395 |
| May-01 2025 | $0.00183026 | $0.00181425 | $0.00183279 | $0.00181437 | $16,590 | $99,887 |
| Apr-30 2025 | $0.00181521 | $0.00178545 | $0.00182566 | $0.00178545 | $15,772 | $99,066 |
| Apr-29 2025 | $0.00178646 | $0.00155044 | $0.00178646 | $0.00155155 | $13,573 | $97,497 |
| Apr-28 2025 | $0.00155047 | $0.00155047 | $0.00160443 | $0.00160443 | $10,656 | $84,617 |
| Apr-27 2025 | $0.00160735 | $0.00151638 | $0.00162645 | $0.00151855 | $16,267 | $87,721 |
| Apr-26 2025 | $0.001518 | $0.00149466 | $0.00151994 | $0.00151857 | $16,745 | $82,845 |
| Apr-25 2025 | $0.00151791 | $0.00150348 | $0.00152586 | $0.00150449 | $15,560 | $82,840 |
| Apr-24 2025 | $0.00150656 | $0.001499 | $0.00150665 | $0.0014997 | $10,097 | $82,221 |
| Apr-23 2025 | $0.00150255 | $0.00149823 | $0.00150524 | $0.00149949 | $11,945 | $82,002 |
| Apr-22 2025 | $0.00149855 | $0.00149484 | $0.00151108 | $0.00151108 | $71,543 | $81,784 |
| Apr-21 2025 | $0.00150503 | $0.00148885 | $0.00176056 | $0.00155487 | $68,246 | $82,138 |