Cap Mercato $3.30T
-2.57%
Volume 24o $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Wojak (BOJAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-06 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-05 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-04 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-03 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-02 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-01 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Aug-31 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Aug-30 2024 | $0.00020689 | $0.00020689 | $0.00021085 | $0.00021085 | $6 | - |
| Aug-29 2024 | $0.00021085 | $0.00020933 | $0.00021103 | $0.00020933 | $16 | - |
| Aug-28 2024 | $0.00021552 | $0.00021552 | $0.00021552 | $0.00021552 | - | - |
| Aug-27 2024 | $0.00021552 | $0.00021552 | $0.00022775 | $0.00022775 | $2 | - |
| Aug-26 2024 | $0.00022775 | $0.00022775 | $0.00023467 | $0.00023467 | $29 | - |
| Aug-25 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
| Aug-24 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |