Cap Mercato $2.48T
0.4%
Volume 24o $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
Monete
34.275
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based USA (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00004744 | $0.00004091 | $0.00004779 | $0.00004091 | - | - |
| Feb-24 2026 | $0.00004091 | $0.0000403 | $0.0000422 | $0.00004213 | - | - |
| Feb-23 2026 | $0.00004218 | $0.00004202 | $0.00004427 | $0.00004392 | $4 | - |
| Feb-22 2026 | $0.00004392 | $0.00004232 | $0.00004441 | $0.00004247 | $0 | - |
| Feb-21 2026 | $0.0000427 | $0.00004232 | $0.0000427 | $0.00004262 | - | - |
| Feb-20 2026 | $0.00004199 | $0.0000417 | $0.0000423 | $0.00004188 | - | - |
| Feb-19 2026 | $0.00004188 | $0.00004188 | $0.00004273 | $0.00004205 | - | - |
| Feb-18 2026 | $0.00004188 | $0.00004188 | $0.0000445 | $0.0000445 | - | - |
| Feb-17 2026 | $0.0000445 | $0.00004355 | $0.00004525 | $0.00004468 | - | - |
| Feb-16 2026 | $0.0000441 | $0.00004318 | $0.0000441 | $0.00004328 | $74 | - |
| Feb-15 2026 | $0.00004328 | $0.00004323 | $0.00004698 | $0.00004578 | - | - |
| Feb-14 2026 | $0.00004578 | $0.00004512 | $0.00004578 | $0.00004512 | - | - |
| Feb-13 2026 | $0.00004512 | $0.00004311 | $0.00004512 | $0.00004406 | $142 | - |
| Feb-12 2026 | $0.00004406 | $0.00004351 | $0.00004406 | $0.00004351 | - | - |
| Feb-11 2026 | $0.00004356 | $0.00004356 | $0.00004571 | $0.00004551 | - | - |