Cap Mercato $2.47T
0.31%
Volume 24o $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based USA (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0004886 | $0.00046175 | $0.00049856 | $0.00049364 | $5,452 | - |
| Sep-27 2024 | $0.00051309 | $0.00049332 | $0.00063961 | $0.00050379 | $34,471 | - |
| Sep-26 2024 | $0.00048038 | $0.00037007 | $0.00048038 | $0.00037985 | $13,549 | - |
| Sep-25 2024 | $0.00039307 | $0.00033696 | $0.00043294 | $0.0003509 | $9,589 | - |
| Sep-24 2024 | $0.00035853 | $0.00035678 | $0.00040655 | $0.00040655 | $5,827 | - |
| Sep-23 2024 | $0.00042592 | $0.00040676 | $0.00045584 | $0.00045271 | $10,268 | - |
| Sep-22 2024 | $0.00045732 | $0.0004209 | $0.00046825 | $0.0004209 | $7,696 | - |
| Sep-21 2024 | $0.00041677 | $0.0004137 | $0.00047918 | $0.00043653 | $11,429 | - |
| Sep-20 2024 | $0.00042969 | $0.00042969 | $0.00058751 | $0.00055377 | $43,742 | - |
| Sep-19 2024 | $0.00055967 | $0.00038852 | $0.00055967 | $0.00038852 | $16,287 | - |
| Sep-18 2024 | $0.00039118 | $0.00039118 | $0.00043985 | $0.00043985 | $8,092 | - |
| Sep-17 2024 | $0.00045027 | $0.00036942 | $0.00045702 | $0.0003914 | $9,374 | - |
| Sep-16 2024 | $0.00042151 | $0.00037679 | $0.00051915 | $0.00045009 | $21,337 | - |
| Sep-15 2024 | $0.00046158 | $0.00032992 | $0.00056029 | $0.00033005 | $37,668 | - |
| Sep-14 2024 | $0.00033069 | $0.00032554 | $0.00033188 | $0.0003302 | $1,972 | - |