Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Based USA (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00029553 | $0.00026764 | $0.00032738 | $0.00032474 | $13,286 | - |
| Aug-18 2024 | $0.00032888 | $0.00031039 | $0.00033861 | $0.00033861 | $4,213 | - |
| Aug-17 2024 | $0.00033861 | $0.00032103 | $0.00034663 | $0.00033487 | $1,486 | - |
| Aug-16 2024 | $0.00033952 | $0.00033952 | $0.00035943 | $0.00035576 | $1,935 | - |
| Aug-15 2024 | $0.00035576 | $0.00034263 | $0.00040399 | $0.00039947 | $1,808 | - |
| Aug-14 2024 | $0.00039893 | $0.00036557 | $0.00045486 | $0.00045486 | $17,082 | - |
| Aug-13 2024 | $0.0004479 | $0.00044059 | $0.00053554 | $0.00053554 | $5,308 | - |
| Aug-12 2024 | $0.00053418 | $0.00046425 | $0.00053418 | $0.00048498 | $4,549 | - |
| Aug-11 2024 | $0.00047325 | $0.00046072 | $0.0005094 | $0.0005094 | $4,299 | - |
| Aug-10 2024 | $0.00050552 | $0.00047636 | $0.00069756 | $0.00055223 | $15,334 | - |
| Aug-09 2024 | $0.00051928 | $0.00046092 | $0.00061096 | $0.00060259 | $11,862 | - |
| Aug-08 2024 | $0.00051157 | $0.00034165 | $0.00051157 | $0.00034165 | $6,366 | - |
| Aug-07 2024 | $0.00033904 | $0.00032586 | $0.0005794 | $0.0005794 | $18,018 | - |
| Aug-06 2024 | $0.00028386 | $0.00027311 | $0.00028863 | $0.00027566 | $2,296 | - |
| Aug-05 2024 | $0.00027566 | $0.0002496 | $0.00031356 | $0.00031356 | $6,145 | - |