Cap Mercato $3.30T
-2.44%
Volume 24o $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monete
33.792
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Rabbit (RABBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003421 | $0.00003139 | $0.00004058 | $0.00003139 | $7,733 | - |
| Dec-09 2025 | $0.00003139 | $0.00003039 | $0.00003139 | $0.00003039 | - | - |
| Dec-08 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |
| Dec-07 2025 | $0.00003039 | $0.00003039 | $0.00003137 | $0.00003137 | - | - |
| Dec-06 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Dec-05 2025 | $0.00003137 | $0.00003137 | $0.00003255 | $0.00003255 | - | - |
| Dec-04 2025 | $0.00003255 | $0.00003097 | $0.00003255 | $0.00003097 | - | - |
| Dec-03 2025 | $0.00003097 | $0.00003096 | $0.0000311 | $0.0000311 | - | - |
| Dec-02 2025 | $0.0000311 | $0.00002836 | $0.0000311 | $0.00002836 | - | - |
| Dec-01 2025 | $0.00002836 | $0.00002836 | $0.0000303 | $0.0000303 | - | - |
| Nov-30 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Nov-29 2025 | $0.0000303 | $0.0000303 | $0.00003059 | $0.00003059 | - | - |
| Nov-28 2025 | $0.00003059 | $0.00003059 | $0.00003097 | $0.00003097 | - | - |
| Nov-27 2025 | $0.00003077 | $0.00002737 | $0.00003077 | $0.00002737 | - | - |
| Nov-26 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |