Cap Mercato $2.30T
-4.95%
Volume 24o $176.16B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monete
27.948
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00083699 | $0.00068908 | $0.00100652 | $0.00085904 | $73,619 | - |
Jul-02 2024 | $0.00085054 | $0.00083197 | $0.00111251 | $0.00107474 | $49,899 | - |
Jul-01 2024 | $0.0009743 | $0.00087544 | $0.00142357 | $0.00142357 | $138,168 | - |
Jun-30 2024 | $0.00141581 | $0.00136798 | $0.00179602 | $0.00166478 | $212,585 | - |
Jun-29 2024 | $0.00148816 | $0.00117142 | $0.00165919 | $0.00117142 | $236,391 | - |
Jun-28 2024 | $0.00122397 | $0.00122397 | $0.00180136 | $0.00127677 | $269,862 | - |
Jun-27 2024 | $0.00154379 | $0.00058591 | $0.00156542 | $0.00058591 | $298,932 | - |
Jun-26 2024 | $0.00058426 | $0.00055154 | $0.00066714 | $0.0005547 | $49,716 | - |
Jun-25 2024 | $0.0005222 | $0.00051413 | $0.00064076 | $0.0006314 | $103,149 | - |
Jun-24 2024 | $0.00065899 | $0.00049992 | $0.0011023 | $0.00051415 | $334,253 | - |
Jun-23 2024 | $0.00051586 | $0.00044058 | $0.00063086 | $0.00048369 | $37,318 | - |
Jun-22 2024 | $0.00049956 | $0.0004506 | $0.00062373 | $0.00050618 | $46,836 | - |
Jun-21 2024 | $0.00049731 | $0.00047326 | $0.00060012 | $0.00059813 | $21,574 | - |
Jun-20 2024 | $0.00056963 | $0.0005379 | $0.00060345 | $0.0005429 | $21,355 | - |
Jun-19 2024 | $0.00053412 | $0.00052095 | $0.00068583 | $0.00060206 | $47,676 | - |