Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Based Father Pepe (FPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002973 | $0.00002874 | $0.00002973 | $0.00002919 | - | - |
| Aug-19 2025 | $0.00002919 | $0.00002919 | $0.00003128 | $0.00003128 | - | - |
| Aug-18 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-17 2025 | $0.00003128 | $0.0000306 | $0.00003137 | $0.0000306 | $1 | - |
| Aug-16 2025 | $0.0000306 | $0.00002972 | $0.00003283 | $0.00003283 | - | - |
| Aug-15 2025 | $0.00003283 | $0.00003044 | $0.00003283 | $0.00003044 | - | - |
| Aug-14 2025 | $0.00003044 | $0.00003044 | $0.00003464 | $0.00003464 | - | - |
| Aug-13 2025 | $0.00003464 | $0.00003309 | $0.00003464 | $0.00003309 | $69 | - |
| Aug-12 2025 | $0.00003309 | $0.00003121 | $0.00003309 | $0.00003121 | - | - |
| Aug-11 2025 | $0.00003121 | $0.00003121 | $0.00003175 | $0.00003167 | - | - |
| Aug-10 2025 | $0.00003157 | $0.00003045 | $0.00003172 | $0.00003107 | $190 | - |
| Aug-09 2025 | $0.00003107 | $0.00002989 | $0.00003351 | $0.00002989 | - | - |
| Aug-08 2025 | $0.00003011 | $0.00002837 | $0.00003011 | $0.00002837 | - | - |
| Aug-07 2025 | $0.00002837 | $0.00002769 | $0.00002852 | $0.00002769 | - | - |
| Aug-06 2025 | $0.00002769 | $0.00002753 | $0.00002778 | $0.00002756 | - | - |