Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Father Pepe (FPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003218 | $0.00003218 | $0.0000367 | $0.0000367 | - | - |
| Jun-21 2025 | $0.0000367 | $0.0000367 | $0.00003819 | $0.00003819 | - | - |
| Jun-20 2025 | $0.00003819 | $0.00003819 | $0.0000389 | $0.00003842 | - | - |
| Jun-19 2025 | $0.00003842 | $0.0000381 | $0.00003842 | $0.0000381 | $1 | - |
| Jun-18 2025 | $0.0000381 | $0.00003795 | $0.00003842 | $0.00003842 | - | - |
| Jun-17 2025 | $0.00003842 | $0.00003842 | $0.00004054 | $0.00004054 | - | - |
| Jun-16 2025 | $0.00004054 | $0.00003875 | $0.00004054 | $0.00003875 | $1 | - |
| Jun-15 2025 | $0.00003875 | $0.00003542 | $0.00003875 | $0.00003542 | - | - |
| Jun-14 2025 | $0.00003542 | $0.00003542 | $0.00003856 | $0.00003856 | - | - |
| Jun-13 2025 | $0.00003856 | $0.00003674 | $0.00003889 | $0.00003889 | $408 | - |
| Jun-12 2025 | $0.0000414 | $0.0000414 | $0.00004251 | $0.00004251 | - | - |
| Jun-11 2025 | $0.00004251 | $0.00004251 | $0.00004333 | $0.00004276 | - | - |
| Jun-10 2025 | $0.00004276 | $0.00004138 | $0.00004276 | $0.00004143 | - | - |
| Jun-09 2025 | $0.00004131 | $0.00003943 | $0.00004131 | $0.00003943 | $0 | - |
| Jun-08 2025 | $0.00003943 | $0.00003937 | $0.00003967 | $0.00003957 | - | - |