Cap Mercato $2.66T
0.71%
Volume 24o $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Father Pepe (FPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001578 | $0.00001552 | $0.00001578 | $0.00001552 | - | - |
| Apr-09 2026 | $0.00001552 | $0.00001552 | $0.00001596 | $0.00001596 | - | - |
| Apr-08 2026 | $0.00001596 | $0.00001471 | $0.00001596 | $0.00001471 | - | - |
| Apr-07 2026 | $0.00001471 | $0.00001471 | $0.00001531 | $0.00001531 | - | - |
| Apr-06 2026 | $0.00001531 | $0.00001456 | $0.00001531 | $0.00001456 | - | - |
| Apr-05 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Apr-04 2026 | $0.00001456 | $0.00001456 | $0.00001462 | $0.00001462 | - | - |
| Apr-03 2026 | $0.00001462 | $0.00001456 | $0.00001464 | $0.00001464 | - | - |
| Apr-02 2026 | $0.00001464 | $0.00001464 | $0.00001509 | $0.00001509 | - | - |
| Apr-01 2026 | $0.00001509 | $0.00001467 | $0.00001525 | $0.00001467 | - | - |
| Mar-31 2026 | $0.00001467 | $0.00001465 | $0.00001467 | $0.00001465 | - | - |
| Mar-30 2026 | $0.00001465 | $0.00001465 | $0.00001554 | $0.00001554 | - | - |
| Mar-29 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Mar-28 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Mar-27 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |