Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Based Father Pepe (FPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Sep-08 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Sep-07 2025 | $0.00002659 | $0.00002647 | $0.00002659 | $0.00002647 | - | - |
| Sep-06 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Sep-05 2025 | $0.00002844 | $0.00002844 | $0.00003006 | $0.00003006 | - | - |
| Sep-04 2025 | $0.00003006 | $0.0000298 | $0.00003107 | $0.0000298 | - | - |
| Sep-03 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Sep-02 2025 | $0.0000298 | $0.0000298 | $0.00003061 | $0.00003052 | - | - |
| Sep-01 2025 | $0.00003052 | $0.00003052 | $0.00003128 | $0.00003128 | - | - |
| Aug-31 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-30 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-29 2025 | $0.00003128 | $0.00003128 | $0.00003203 | $0.00003203 | - | - |
| Aug-28 2025 | $0.00003203 | $0.0000316 | $0.00003212 | $0.00003212 | - | - |
| Aug-27 2025 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |
| Aug-26 2025 | $0.00003212 | $0.00003103 | $0.00003231 | $0.00003231 | - | - |