Cap Mercato $2.53T
-3.9%
Volume 24o $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Base Protocol (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-09 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-08 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-07 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-06 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-05 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-04 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-03 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-02 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Apr-01 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-31 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-30 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-29 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-28 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
| Mar-27 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |