Cap Mercato $3.91T
5.76%
Volume 24o $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Monete
32.390
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-09 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-08 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-07 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-06 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-05 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-04 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-03 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-02 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-01 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-31 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-30 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-29 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-28 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-27 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |