Cap Mercato $4.17T 3.3%
Volume 24o $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa
BARRON BARRON

Prezzo storico di BARRON (BARRON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $891,161,455,357,370 $872,759,569,683,830 $891,161,455,357,370 $872,759,569,683,830 - -
Oct-25 2025 $872,759,569,683,830 $854,444,270,485,750 $872,759,569,683,830 $854,444,270,485,750 - -
Oct-24 2025 $854,444,270,485,750 $854,444,270,485,750 $876,127,844,312,460 $869,964,828,934,120 - -
Oct-23 2025 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 - -
Oct-22 2025 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 - -
Oct-21 2025 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 $869,964,828,934,120 - -
Oct-20 2025 $869,964,828,934,120 $868,428,992,708,400 $888,322,236,686,360 $879,372,088,935,109 - -
Oct-19 2025 $879,372,088,935,109 $841,674,254,324,620 $879,372,088,935,109 $841,674,254,324,620 - -
Oct-18 2025 $841,674,254,324,620 $810,169,433,660,270 $841,674,254,324,620 $810,169,433,660,270 - -
Oct-17 2025 $810,169,433,660,270 $810,169,433,660,270 $872,043,356,856,720 $859,223,527,951,530 - -
Oct-16 2025 $859,223,527,951,530 $859,223,527,951,530 $892,777,154,279,510 $879,598,982,795,380 - -
Oct-15 2025 $870,134,370,569,720 $856,286,611,547,920 $954,465,411,179,600 $886,947,411,354,940 $1,835 -
Oct-14 2025 $848,889,734,191,680 $812,600,344,018,230 $848,889,734,191,680 $828,451,068,855,500 - -
Oct-13 2025 $828,451,068,855,500 $812,612,246,101,770 $831,030,299,960,140 $812,612,246,101,770 - -
Oct-12 2025 $812,612,246,101,770 $731,742,855,617,650 $812,612,246,101,770 $731,742,855,617,650 - -

Analisi storica e di mercato del prezzo di BARRON (BARRON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 523 giorni, dal giorno 22-05-2024.