Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BARRON (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000010475890259451 | $0.0000000010373472368066 | $0.0000000010578506980866 | $0.0000000010373472368066 | $186 | - |
| Jul-12 2025 | $0.0000000010373472368066 | $0.0000000010348370455746 | $0.000000001060963981546699 | $0.000000001051116257910299 | $517 | - |
| Jul-11 2025 | $0.0000000010253567370973 | $981,333,358,411,710 | $0.0000000010985901325238 | $981,333,358,411,710 | $1,566 | - |
| Jul-10 2025 | $981,333,358,411,710 | $892,773,498,602,430 | $981,333,358,411,710 | $892,773,498,602,430 | - | - |
| Jul-09 2025 | $892,773,498,602,430 | $877,813,387,595,060 | $899,075,416,824,979 | $877,813,387,595,060 | - | - |
| Jul-08 2025 | $877,813,387,595,060 | $870,621,414,399,900 | $877,813,387,595,060 | $870,621,414,399,900 | - | - |
| Jul-07 2025 | $870,621,414,399,900 | $870,621,414,399,900 | $870,621,414,399,900 | $870,621,414,399,900 | - | - |
| Jul-06 2025 | $870,621,414,399,900 | $858,693,276,729,330 | $870,621,414,399,900 | $865,717,843,079,570 | - | - |
| Jul-05 2025 | $865,717,843,079,570 | $860,532,757,432,470 | $0.0000000010151323437037 | $872,033,186,302,110 | $6,649 | - |
| Jul-04 2025 | $872,033,186,302,110 | $872,033,186,302,110 | $883,331,593,552,210 | $883,331,593,552,210 | - | - |
| Jul-03 2025 | $883,331,593,552,210 | $883,331,593,552,210 | $883,331,593,552,210 | $883,331,593,552,210 | - | - |
| Jul-02 2025 | $883,331,593,552,210 | $834,900,160,541,290 | $883,331,593,552,210 | $839,771,067,256,850 | - | - |
| Jul-01 2025 | $839,771,067,256,850 | $839,771,067,256,850 | $850,577,950,764,570 | $846,258,961,063,930 | - | - |
| Jun-30 2025 | $846,258,961,063,930 | $846,258,961,063,930 | $846,258,961,063,930 | $846,258,961,063,930 | - | - |
| Jun-29 2025 | $846,258,961,063,930 | $846,258,961,063,930 | $846,258,961,063,930 | $846,258,961,063,930 | - | - |