Cap Mercato $2.49T
1.22%
Volume 24o $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
Monete
34.225
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di BARRON (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-04 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-03 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-02 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Feb-01 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-31 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-30 2026 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | $488,964,099,612,239 | - | - |
| Jan-29 2026 | $487,534,013,397,050 | $487,534,013,397,050 | $527,437,708,471,939 | $500,314,145,594,999 | - | - |
| Jan-28 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | - | - |
| Jan-27 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | $500,314,145,594,999 | - | - |
| Jan-26 2026 | $500,314,145,594,999 | $500,314,145,594,999 | $518,289,629,433,009 | $518,289,629,433,009 | - | - |
| Jan-25 2026 | $518,289,629,433,009 | $518,289,629,433,009 | $521,282,316,260,110 | $521,282,316,260,110 | - | - |
| Jan-24 2026 | $523,633,567,876,340 | $519,142,576,688,430 | $523,633,567,876,340 | $522,849,857,677,009 | - | - |
| Jan-23 2026 | $522,849,857,677,009 | $515,869,040,535,410 | $531,032,479,495,400 | $515,869,040,535,410 | - | - |
| Jan-22 2026 | $515,869,040,535,410 | $515,869,040,535,410 | $525,091,834,426,260 | $524,689,593,642,820 | $40 | - |