Cap Mercato $3.26T
-0.39%
Volume 24o $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di BARRON (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $515,869,040,535,410 | $515,869,040,535,410 | $525,091,834,426,260 | $524,689,593,642,820 | $40 | - |
| Jan-21 2026 | $524,689,593,642,820 | $520,737,919,890,000 | $527,405,995,475,190 | $527,405,995,475,190 | - | - |
| Jan-20 2026 | $527,405,995,475,190 | $527,405,995,475,190 | $568,709,371,269,440 | $568,709,371,269,440 | - | - |
| Jan-19 2026 | $568,709,371,269,440 | $568,709,371,269,440 | $587,914,084,349,000 | $587,914,084,349,000 | - | - |
| Jan-18 2026 | $587,914,084,349,000 | $586,582,216,677,460 | $587,914,084,349,000 | $586,582,216,677,460 | - | - |
| Jan-17 2026 | $586,582,216,677,460 | $586,582,216,677,460 | $592,678,671,018,460 | $592,678,671,018,460 | - | - |
| Jan-16 2026 | $595,115,600,153,190 | $595,115,600,153,190 | $604,050,509,730,770 | $597,864,909,105,750 | - | - |
| Jan-15 2026 | $597,864,909,105,750 | $597,864,909,105,750 | $597,864,909,105,750 | $597,864,909,105,750 | - | - |
| Jan-14 2026 | $597,864,909,105,750 | $573,313,566,935,970 | $607,718,578,321,090 | $573,313,566,935,970 | - | - |
| Jan-13 2026 | $573,313,566,935,970 | $573,313,566,935,970 | $573,313,566,935,970 | $573,313,566,935,970 | - | - |
| Jan-12 2026 | $573,313,566,935,970 | $563,915,623,591,140 | $573,313,566,935,970 | $563,915,623,591,140 | - | - |
| Jan-11 2026 | $563,915,623,591,140 | $563,814,183,617,060 | $563,915,623,591,140 | $563,814,183,617,060 | - | - |
| Jan-10 2026 | $563,814,183,617,060 | $563,814,183,617,060 | $577,019,379,509,200 | $577,019,379,509,200 | - | - |
| Jan-09 2026 | $577,019,379,509,200 | $577,019,379,509,200 | $577,019,379,509,200 | $577,019,379,509,200 | - | - |
| Jan-08 2026 | $577,019,379,509,200 | $577,019,379,509,200 | $577,019,379,509,200 | $577,019,379,509,200 | - | - |