Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BARRON (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $836,813,400,822,400 | $747,484,073,324,660 | $836,813,400,822,400 | $747,484,073,324,660 | - | - |
| Oct-03 2025 | $747,484,073,324,660 | $747,484,073,324,660 | $768,540,223,275,720 | $757,214,697,023,740 | - | - |
| Oct-02 2025 | $757,214,697,023,740 | $728,423,044,047,010 | $757,214,697,023,740 | $728,423,044,047,010 | - | - |
| Oct-01 2025 | $728,423,044,047,010 | $710,160,359,828,370 | $729,661,230,059,920 | $729,661,230,059,920 | - | - |
| Sep-30 2025 | $729,661,230,059,920 | $716,242,557,869,420 | $729,921,106,308,480 | $729,921,106,308,480 | - | - |
| Sep-29 2025 | $729,921,106,308,480 | $702,514,871,308,860 | $729,921,106,308,480 | $702,514,871,308,860 | - | - |
| Sep-28 2025 | $702,514,871,308,860 | $702,514,871,308,860 | $708,460,654,284,420 | $708,460,654,284,420 | - | - |
| Sep-27 2025 | $708,460,654,284,420 | $708,460,654,284,420 | $733,207,225,667,760 | $733,207,225,667,760 | - | - |
| Sep-26 2025 | $733,207,225,667,760 | $733,207,225,667,760 | $733,207,225,667,760 | $733,207,225,667,760 | - | - |
| Sep-25 2025 | $733,207,225,667,760 | $733,207,225,667,760 | $749,815,825,346,860 | $749,815,825,346,860 | - | - |
| Sep-24 2025 | $749,815,825,346,860 | $749,815,825,346,860 | $768,837,586,103,310 | $768,837,586,103,310 | - | - |
| Sep-23 2025 | $768,837,586,103,310 | $768,837,586,103,310 | $768,837,586,103,310 | $768,837,586,103,310 | - | - |
| Sep-22 2025 | $768,837,586,103,310 | $768,837,586,103,310 | $801,946,230,301,060 | $801,946,230,301,060 | - | - |
| Sep-21 2025 | $801,946,230,301,060 | $801,946,230,301,060 | $801,946,230,301,060 | $801,946,230,301,060 | - | - |
| Sep-20 2025 | $801,946,230,301,060 | $801,946,230,301,060 | $801,946,230,301,060 | $801,946,230,301,060 | - | - |