Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BARRON (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $881,176,432,054,090 | $880,459,196,550,970 | $940,167,649,040,100 | $940,167,649,040,100 | - | - |
| Aug-18 2025 | $940,167,649,040,100 | $940,167,649,040,100 | $940,167,649,040,100 | $940,167,649,040,100 | - | - |
| Aug-17 2025 | $940,167,649,040,100 | $940,167,649,040,100 | $982,811,535,586,869 | $982,811,535,586,869 | - | - |
| Aug-16 2025 | $982,811,535,586,869 | $982,811,535,586,869 | $0.000000001037147390767899 | $0.000000001037147390767899 | - | - |
| Aug-15 2025 | $0.000000001037147390767899 | $0.000000001037147390767899 | $0.000000001094431091676499 | $0.000000001094431091676499 | - | - |
| Aug-14 2025 | $0.000000001094431091676499 | $0.000000001094431091676499 | $0.0000000011242450566113 | $0.0000000011242450566113 | - | - |
| Aug-13 2025 | $0.0000000011242450566113 | $0.0000000010631481260155 | $0.0000000011631849764837 | $0.0000000010631481260155 | - | - |
| Aug-12 2025 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | - | - |
| Aug-11 2025 | $0.0000000010631481260155 | $0.0000000010567134556581 | $0.0000000010631481260155 | $0.0000000010567134556581 | - | - |
| Aug-10 2025 | $0.0000000010567134556581 | $0.000000001046283088168599 | $0.0000000010831534450396 | $0.0000000010831534450396 | $169 | - |
| Aug-09 2025 | $0.0000000010831534450396 | $961,442,518,439,720 | $0.0000000010831534450396 | $961,442,518,439,720 | $1,526 | - |
| Aug-08 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | - | - |
| Aug-07 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | $961,442,518,439,720 | - | - |
| Aug-06 2025 | $961,442,518,439,720 | $961,442,518,439,720 | $0.0000000010100722738209 | $0.0000000010100722738209 | - | - |
| Aug-05 2025 | $0.0000000010100722738209 | $0.0000000010100722738209 | $0.0000000010100722738209 | $0.0000000010100722738209 | - | - |