Cap Mercato $3.20T
0.11%
Volume 24o $109.84B
BTC % 54.97%
0.03%
ETH % 11.2%
-0.71%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaoBaoSol (BAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00007587 | $0.00007017 | $0.00007587 | $0.00007017 | - | - |
| Dec-18 2025 | $0.00007017 | $0.00007017 | $0.00008097 | $0.00007668 | - | - |
| Dec-17 2025 | $0.00007668 | $0.000075 | $0.0000798 | $0.000075 | - | - |
| Dec-16 2025 | $0.000075 | $0.00006891 | $0.000075 | $0.00006891 | - | - |
| Dec-15 2025 | $0.00006891 | $0.00006891 | $0.0000766 | $0.00007543 | - | - |
| Dec-14 2025 | $0.00007543 | $0.00007543 | $0.00008051 | $0.00008051 | - | - |
| Dec-13 2025 | $0.00008051 | $0.00007998 | $0.00008107 | $0.00008062 | - | - |
| Dec-12 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Dec-11 2025 | $0.00008062 | $0.00008062 | $0.00008163 | $0.00008137 | $1 | - |
| Dec-10 2025 | $0.00008137 | $0.00008137 | $0.00008528 | $0.00008528 | - | - |
| Dec-09 2025 | $0.00008528 | $0.00006662 | $0.00008564 | $0.00007116 | - | - |
| Dec-08 2025 | $0.00007135 | $0.00006339 | $0.00007135 | $0.00006387 | $1,969 | - |
| Dec-07 2025 | $0.00006387 | $0.00006387 | $0.00006459 | $0.00006459 | - | - |
| Dec-06 2025 | $0.00006459 | $0.00006436 | $0.00006625 | $0.00006625 | - | - |
| Dec-05 2025 | $0.00006625 | $0.00006625 | $0.00007055 | $0.00007055 | - | - |