Cap Mercato $4.24T
1.78%
Volume 24o $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaoBaoSol (BAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016345 | $0.00014134 | $0.00016593 | $0.00014134 | $2,882 | - |
| Sep-09 2025 | $0.00014134 | $0.00013934 | $0.00014362 | $0.00014259 | - | - |
| Sep-08 2025 | $0.00014259 | $0.00013576 | $0.00014259 | $0.00013898 | - | - |
| Sep-07 2025 | $0.00013898 | $0.0001369 | $0.00013898 | $0.0001369 | - | - |
| Sep-06 2025 | $0.0001369 | $0.0001369 | $0.00014025 | $0.00014025 | - | - |
| Sep-05 2025 | $0.00014025 | $0.0001368 | $0.00014025 | $0.00013787 | - | - |
| Sep-04 2025 | $0.00013978 | $0.00013978 | $0.00014525 | $0.00014468 | - | - |
| Sep-03 2025 | $0.00014468 | $0.00014468 | $0.00014881 | $0.00014572 | - | - |
| Sep-02 2025 | $0.00014572 | $0.00014277 | $0.00014572 | $0.00014277 | - | - |
| Sep-01 2025 | $0.00014277 | $0.00014277 | $0.00014744 | $0.00014744 | - | - |
| Aug-31 2025 | $0.00014744 | $0.00014505 | $0.00014821 | $0.00014505 | - | - |
| Aug-30 2025 | $0.00014505 | $0.00014505 | $0.00015413 | $0.0001518 | - | - |
| Aug-29 2025 | $0.0001518 | $0.0001518 | $0.000176 | $0.00017282 | - | - |
| Aug-28 2025 | $0.00017282 | $0.0001613 | $0.00017282 | $0.0001613 | $198 | - |
| Aug-27 2025 | $0.0001613 | $0.0001539 | $0.0001613 | $0.0001539 | - | - |