Cap Mercato $3.30T
-0.33%
Volume 24o $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di BaoBaoSol (BAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000666 | $0.0000666 | $0.00006985 | $0.00006985 | - | - |
| Nov-28 2025 | $0.00006985 | $0.00006985 | $0.0000777 | $0.0000741 | - | - |
| Nov-27 2025 | $0.00007251 | $0.00007115 | $0.00007333 | $0.00007162 | - | - |
| Nov-26 2025 | $0.00006823 | $0.00006823 | $0.00006914 | $0.00006914 | - | - |
| Nov-25 2025 | $0.00006914 | $0.00006914 | $0.00007046 | $0.00007046 | - | - |
| Nov-24 2025 | $0.00007046 | $0.0000646 | $0.00007046 | $0.0000646 | $246 | - |
| Nov-23 2025 | $0.0000646 | $0.00006219 | $0.0000646 | $0.00006219 | - | - |
| Nov-22 2025 | $0.00006219 | $0.00006219 | $0.00006374 | $0.00006339 | - | - |
| Nov-21 2025 | $0.00006339 | $0.00006339 | $0.00006656 | $0.00006656 | - | - |
| Nov-20 2025 | $0.00006882 | $0.0000667 | $0.00006947 | $0.0000667 | - | - |
| Nov-19 2025 | $0.0000667 | $0.0000667 | $0.00007221 | $0.00007221 | - | - |
| Nov-18 2025 | $0.00007277 | $0.00006912 | $0.00007785 | $0.00006912 | $2,024 | - |
| Nov-17 2025 | $0.00006912 | $0.00006912 | $0.00007759 | $0.00007581 | - | - |
| Nov-16 2025 | $0.00007581 | $0.00007581 | $0.00007928 | $0.00007868 | - | - |
| Nov-15 2025 | $0.0000778 | $0.00007669 | $0.00007876 | $0.00007669 | - | - |