Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di BaoBaoSol (BAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004372 | $0.00004372 | $0.00004687 | $0.00004617 | - | - |
| Feb-26 2026 | $0.00004617 | $0.00004617 | $0.0000475 | $0.0000475 | - | - |
| Feb-25 2026 | $0.00004844 | $0.00004125 | $0.00004844 | $0.00004125 | - | - |
| Feb-24 2026 | $0.00004125 | $0.00004125 | $0.00004325 | $0.00004325 | - | - |
| Feb-23 2026 | $0.00004325 | $0.00004325 | $0.00004731 | $0.00004731 | - | - |
| Feb-22 2026 | $0.00004731 | $0.00004731 | $0.00004891 | $0.00004891 | - | - |
| Feb-21 2026 | $0.00004891 | $0.00004615 | $0.00004898 | $0.00004615 | - | - |
| Feb-20 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-19 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-18 2026 | $0.00004635 | $0.00004635 | $0.00004932 | $0.00004932 | - | - |
| Feb-17 2026 | $0.00004932 | $0.00004889 | $0.00004937 | $0.00004889 | - | - |
| Feb-16 2026 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Feb-15 2026 | $0.00004889 | $0.00004889 | $0.00004972 | $0.00004915 | - | - |
| Feb-14 2026 | $0.00004915 | $0.00004821 | $0.00004915 | $0.00004827 | - | - |
| Feb-13 2026 | $0.00004827 | $0.00004635 | $0.00004827 | $0.00004635 | - | - |