Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00016255 | $0.00016255 | $0.00016589 | $0.00016589 | - | - |
Oct-03 2025 | $0.00016589 | $0.00016463 | $0.00016589 | $0.00016466 | - | - |
Oct-02 2025 | $0.00016466 | $0.00015581 | $0.00016466 | $0.00015581 | - | - |
Oct-01 2025 | $0.00015581 | $0.00015179 | $0.00016043 | $0.00015179 | - | - |
Sep-30 2025 | $0.00015179 | $0.00015179 | $0.00015858 | $0.00015858 | - | - |
Sep-29 2025 | $0.00015858 | $0.00015682 | $0.00015858 | $0.00015682 | - | - |
Sep-28 2025 | $0.00015682 | $0.00015266 | $0.00015682 | $0.00015266 | - | - |
Sep-27 2025 | $0.00015266 | $0.00014901 | $0.00016102 | $0.00014901 | - | - |
Sep-26 2025 | $0.00014901 | $0.00014901 | $0.00015369 | $0.00015369 | - | - |
Sep-25 2025 | $0.00015369 | $0.00015369 | $0.00016906 | $0.00016906 | - | - |
Sep-24 2025 | $0.00016906 | $0.0001611 | $0.00016906 | $0.00016737 | - | - |
Sep-23 2025 | $0.00016906 | $0.0001682 | $0.00017063 | $0.00017023 | - | - |
Sep-22 2025 | $0.00017023 | $0.00016092 | $0.00020911 | $0.00020911 | - | - |
Sep-21 2025 | $0.00020911 | $0.00020911 | $0.00021526 | $0.0002151 | $192 | - |
Sep-20 2025 | $0.0002151 | $0.0002151 | $0.00023043 | $0.00023043 | - | - |